Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ873,58741,10
KB863,5864-0,12
PKN67,1267,14-1,45
Msft401,45401,65-0,17
Nokia3,4163,4195-0,60
IBM167167,33-0,14
Mercedes-Benz Group AG71,3971,41-4,52
PFE25,825,810,66
30.04.2024 13:20:31
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2024 13:20:09
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
874,00 1,10 9,50 58 713 354
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,87
NP I PoOAllete Inc30.4. 2:04:00P57,7462,0059,400,00219 443USDNYQ59,40
NP I PoOAm States Water30.4. 2:04:00P66,0374,0070,250,00139 640USDNYQ70,25
NP I PoOAmercan Water30.4. 13:05:00P119,98123,60121,80-0,395USDNYQ122,28
NP I PoOAmeren30.4. 2:04:00P73,0078,0074,350,001 393 094USDNYQ74,35
NP I PoOAQUA30.4. 11:28:2813,1013,6013,503,857PLNWSE13,00
NP I PoOAtmos Energy30.4. 2:04:00P111,00125,55118,640,00618 760USDNYQ118,64
NP I PoOAvista30.4. 2:04:00P34,0036,5035,720,00518 273USDNYQ35,72
NP I PoOBedzin30.4. 13:10:0742,8043,3543,5014,4796 668PLNWSE38,00
NP I PoOBKW30.4. 13:09:51136,00136,20136,00-0,666 628CHFSWX136,90
NP I PoOBlack Hills Corp30.4. 2:04:00P53,0055,9354,980,00582 930USDNYQ54,98
NP I PoOBrookfield Infr30.4. 2:04:00P26,5028,7927,080,00369 981USDNYQ27,08
NP I PoOBurgenland Hldg29.4. 17:50:0577,0072,0073,500,0030EURVIE73,50
NP I PoOCal Water Svc30.4. 2:04:00P47,6249,0848,420,00402 812USDNYQ48,42
NP I PoOCdn Utilities- ------CADTOR30,99
NP I PoOCenterPnt Energy30.4. 2:04:00P27,7530,1229,220,003 688 637USDNYQ29,22
NP I PoOCentrica30.4. 13:12:381,301,301,30-1,113 833 614GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,55
NP I PoOCMS Energy30.4. 2:04:00P24,9961,0060,200,004 512 875USDNYQ60,20
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co30.4. 2:00:00P20,0027,0025,370,00103 967USDNSQ25,37
NP I PoOConsol Edison30.4. 2:04:00P90,5594,1093,970,001 146 354USDNYQ93,97
NP I PoOČEZ30.4. 13:20:09873,50874,00874,001,1067 395CZKPSE-KOBOS864,50
NP I PoODominion Resourc30.4. 13:00:00P51,1451,3051,200,12283USDNYQ51,14
NP I PoODrax Grp30.4. 13:05:125,185,205,20-1,2476 117GBPLSE5,26
NP I PoODTE Energy30.4. 2:04:00P106,00112,00110,830,00797 934USDNYQ110,83
NP I PoODuke Energy30.4. 13:12:19P97,5599,0098,00-0,74385USDNYQ98,73
NP I PoOE.ON29.4. 9:00:27311,45314,95314,450,000CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt29.4. 23:20:00P--13,370,9830 645USDPNK13,37
NP I PoOEdison Intl30.4. 2:04:00P69,4072,0071,330,002 480 502USDNYQ71,33
NP I PoOELEC STRASBOURG30.4. 10:26:21114,50116,00116,000,4324EURPAR115,50
NP I PoOElia System Op30.4. 13:12:0590,7590,9090,85-0,608 345EURBRU91,40
NP I PoOElkop Energy30.4. 11:21:260,290,310,31-0,6326 000PLNWSE,32
NP I PoOEmera- ------CADTOR46,83
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE17,14
NP I PoOENEA30.4. 13:13:338,498,508,50-0,47347 803PLNWSE8,54
NP I PoOENEFI AM29.4. 14:42:46183,00189,00189,000,000HUFBUD189,00
NP I PoOEnel- ------EURMIL6,20
NP I PoOEnel SpA, Depository Receipt, Xetra29.4. 23:20:00P--6,581,08201 409USDPNK6,58
NP I PoOEnergia De Port30.4. 13:14:503,553,553,55-0,892 155 078EURLIS3,58
NP I PoOEnergie B Wurtt29.4. 17:36:0666,6068,4066,400,001EURGER66,40
NP I PoOEngie30.4. 13:15:3916,3016,3116,310,342 022 797EURPAR16,25
NP I PoOEngie Sp ADR29.4. 23:20:00P--17,491,1078 904USDPNK17,49
NP I PoOEntergy30.4. 2:04:00P107,17107,70107,170,001 332 683USDNYQ107,17
NP I PoOEVN30.4. 13:13:3828,7028,8028,800,3551 613EURVIE28,70
NP I PoOFirstEnergy Corp30.4. 2:04:00P36,5838,8938,780,004 019 329USDNYQ38,78
NP I PoOFort CRR1st Pref-G- ------CADTOR21,19
NP I PoOFortis- ------CADTOR54,05
NP I PoOFortum Oyj30.4. 12:20:4112,6612,6712,672,471 883 390EURHEL12,36
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,62
NP I PoOGas Natural- ------EURMCE23,94
NP I PoOGenie Energy30.4. 2:04:00P13,1616,0516,050,00103 336USDNYQ16,05
NP I PoOHawaiian Elec30.4. 13:14:10P9,8810,3810,040,1057USDNYQ10,03
NP I PoOHK & China Gas Depository Receipt29.4. 23:20:00P--0,73-1,4193 194USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,90
NP I PoOChesapeake Utils30.4. 2:04:00P104,29108,10106,330,0081 603USDNYQ106,33
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,66
NP I PoOIDACORP30.4. 2:04:00P37,96148,0794,890,00401 327USDNYQ94,89
NP I PoOJersey29.4. 17:10:064,404,604,641,983 382GBPLSE4,55
NP I PoOKogeneracja30.4. 12:30:2949,5050,0049,50-0,60772PLNWSE49,80
NP I PoOMainova AG29.4. 16:27:08344,00356,00346,000,005EURFRA346,00
NP I PoOMDU Res Group30.4. 2:04:00P20,1225,3925,000,001 481 710USDNYQ25,00
NP I PoOMGE Energy30.4. 2:00:00P75,00124,8178,500,00157 515USDNSQ78,50
NP I PoOMiddlesex Water30.4. 2:00:00P45,1057,8550,440,0091 036USDNSQ50,44
NP I PoOMVV Energie30.4. 11:05:0930,0030,8030,20-1,95168EURGER30,60
NP I PoONatl Grid Rg30.4. 13:15:1310,5710,5710,570,251 073 785GBPLSE10,54
NP I PoONextEra Energy30.4. 13:15:34P67,2067,8867,550,19867USDNYQ67,42
NP I PoONiSource30.4. 2:04:00P26,5028,3427,900,003 469 491USDNYQ27,90
NP I PoONorthern Electrc Preferred Stock30.4. 13:11:451,141,181,17-0,1021 381GBPLSE1,16
NP I PoONRG Energy30.4. 12:14:29P73,6073,8573,54-0,55100USDNYQ73,95
NP I PoOOGE Energy Corp30.4. 2:04:00P32,5034,7134,620,001 811 982USDNYQ34,62
NP I PoOOneok Inc30.4. 11:21:54P80,0180,5580,53-1,09139USDNYQ81,42
NP I PoOOrmat Tech30.4. 13:12:02P63,8164,0563,98-0,782 623USDNYQ64,48
NP I PoOOtter Tail30.4. 2:00:00P80,0088,2986,010,00121 164USDNSQ86,01
NP I PoOPEP30.4. 12:21:3466,0066,6066,600,00241PLNWSE66,60
NP I PoOPG E30.4. 13:13:59P17,0117,2817,260,001 187USDNYQ17,26
NP I PoOPinnacle West30.4. 13:09:19P67,8376,5074,61-0,401USDNYQ74,91
NP I PoOPlambck Neu Enrg30.4. 13:02:2913,5013,5613,52-0,442 237EURGER13,58
NP I PoOPNM Resources30.4. 2:04:00P34,2238,3037,060,00698 134USDNYQ37,06
NP I PoOPolska Grupa Energetyczna30.4. 13:13:486,156,156,15-0,612 099 761PLNWSE6,19
NP I PoOPortland Gen Ele30.4. 2:04:00P42,4845,1543,370,00985 237USDNYQ43,37
NP I PoOPPL30.4. 2:04:00P26,9027,5627,530,003 715 148USDNYQ27,53
NP I PoOPublic Power30.4. 13:15:2011,3111,3211,32-0,18154 686EURATH11,34
NP I PoOPublic Srvce Ent30.4. 2:04:00P67,8069,4068,640,002 930 333USDNYQ68,64
NP I PoORed Electrica- ------EURMCE15,73
NP I PoOREN30.4. 13:12:052,262,272,26-0,22182 914EURLIS2,27
NP I PoORubis30.4. 13:14:1432,6632,7032,660,1226 717EURPAR32,62
NP I PoORWE29.4. 13:07:58826,20836,20823,900,000CZKPSE-KOBOS823,90
NP I PoORWE Depository Receipt29.4. 23:20:00P--35,452,3751 213USDPNK35,45
NP I PoOSempra Energy30.4. 2:04:01P70,0072,5072,280,002 428 116USDNYQ72,28
NP I PoOSevern Trent30.4. 13:14:5824,7524,7624,75-0,1984 904GBPLSE24,80
NP I PoOSJW30.4. 2:04:00P50,1058,0053,790,00186 968USDNYQ53,79
NP I PoOSouthern30.4. 13:00:14P73,2674,6474,640,346USDNYQ74,39
NP I PoOSouthwest Gas30.4. 2:04:00P60,0075,9274,630,00552 345USDNYQ74,63
NP I PoOSSE30.4. 13:15:1416,8216,8216,810,27282 572GBPLSE16,77
NP I PoOStar Gas Partner Units30.4. 2:04:00P9,7412,0011,430,0047 911USDNYQ11,43
NP I PoOSubrbn Propane Units30.4. 2:04:01P19,2520,5020,180,00128 598USDNYQ20,18
NP I PoOTAURON Pol Energ30.4. 13:15:422,922,932,92-0,411 613 364PLNWSE2,93
NP I PoOTerna- ------EURMIL7,55
NP I PoOTESGAS30.4. 13:12:563,203,213,20-0,317 126PLNWSE3,21
NP I PoOThe AES Corp30.4. 2:04:00P17,5117,6517,860,008 096 203USDNYQ17,86
NP I PoOTokyo Elec Power- ------JPYTYO981,20
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00P--5,94-12,0050USDPNK6,75
NP I PoOUGI30.4. 2:04:00P25,5126,0025,720,001 658 091USDNYQ25,72
NP I PoOUnited Utilities30.4. 13:15:4810,4710,4710,470,19185 090GBPLSE10,45
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,35
NP I PoOVeolia Environ30.4. 13:15:0129,2329,2429,240,76289 996EURPAR29,02
NP I PoOVerbund AG17.4. 9:40:441 755,501 805,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR29.4. 23:20:00P--15,80-0,50695USDPNK15,80
NP I PoOWODKAN26.4. 18:00:286,507,006,500,00132PLNWSE6,50
NP I PoOYork Water30.4. 2:00:00P33,6935,8035,520,0038 640USDNSQ35,52
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 12:37:0619,5619,6819,60-0,613 712PLNWSE19,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.4. 13:21:452 116,26-0,092 118,2129.04.2024
PX Indexvypsat30.4. 13:36:071 545,62-0,331 550,6829.04.2024
Warsaw SE WIG Indexvypsat30.4. 13:21:0085 050,33-0,3885 375,3029.04.2024
Zdroj: BCPP