Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN7272,030,96
Msft0,25
Nokia4,6094,70,19
IBM0,03
Mercedes-Benz Group AG52,5652,58-1,37
PFE1,02
17.05.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2025
MIE Holdings (1555.F, Frankfurt)
Závěr k 16.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0005 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MIE Holdings - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,32
NP I PoOAker- ------NOKOSL623,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR1,82
NP I PoOAlliance Rsc17.5. 2:00:00--26,680,26192 636USDNSQ26,68
NP I PoOAltaGas- ------CADTOR37,27
NP I PoOAminex16.5. 17:28:390,010,010,010,686 072 250GBPLSE,01
NP I PoOAnglo Pacific16.5. 17:35:160,580,580,580,87398 464GBPLSE,58
NP I PoOARC Resources- ------CADTOR29,15
NP I PoOBaytex Energy- ------CADTOR2,33
NP I PoOBogdanka16.5. 18:01:2022,0522,2022,153,50137 299PLNWSE22,15
NP I PoOBonterra Energy- ------CADTOR3,23
NP I PoOBorders and Sou16.5. 17:35:070,060,060,06-3,101 281 618GBPLSE,06
NP I PoOBP16.5. 17:35:033,733,733,731,2422 251 132GBPLSE3,73
NP I PoOBP Preferred Stock16.5. 12:17:121,461,481,500,0016 447GBPLSE1,47
NP I PoOBP Preferred Stock16.5. 17:20:281,611,631,640,612 119GBPLSE1,62
NP I PoOBP Prudhoe Bay Units17.5. 2:04:01--0,62-2,6643 990USDNYQ,62
NP I PoOCabot Oil17.5. 2:04:00--24,800,456 942 339USDNYQ24,80
NP I PoOCadogan Petrol16.5. 17:02:280,050,050,05-4,2874 189GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,37
NP I PoOCameco- ------CADTOR71,72
NP I PoOCapri Ener RG16.5. 17:35:202,152,162,16-6,1019 698GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR42,90
NP I PoOCenovus Energy- ------CADTOR19,04
NP I PoOCMB.TECH NV16.5. 17:35:008,328,448,44-1,9745 114EURBRU8,44
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy16.5. 18:01:212,973,002,99-0,33193 448PLNWSE2,99
NP I PoOConocoPhillips17.5. 2:04:00--92,43-0,576 696 225USDNYQ92,96
NP I PoOCVR Energy17.5. 2:04:00--23,97-1,60948 909USDNYQ23,97
NP I PoODaldrup & Soehne16.5. 17:36:1211,4011,6011,50-4,966 249EURGER11,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,02
NP I PoODet Norske- ------NOKOSL239,40
NP I PoODevon Energy17.5. 2:04:00--33,26-0,426 046 016USDNYQ33,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.5. 2:04:00--11,771,64993 024USDNYQ11,58
NP I PoODN Oljeselskap- ------NOKOSL12,51
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy16.5. 17:29:330,000,000,00-15,94424 085 309GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,58
NP I PoOEnbridge CRP-D- ------CADTOR18,87
NP I PoOEnbridge CRP-F- ------CADTOR19,32
NP I PoOEnbridge CRP-H- ------CADTOR20,22
NP I PoOEnbridge Inc- ------CADTOR62,71
NP I PoOEnergy Transfer LP17.5. 2:04:00--17,95-0,117 676 120USDNYQ17,95
NP I PoOENI- ------EURMIL13,39
NP I PoOEnsign Ergy Svcs- ------CADTOR2,01
NP I PoOEnterprise Prodt Units17.5. 2:04:00--32,410,373 748 346USDNYQ32,41
NP I PoOEnviTec Biogas16.5. 17:36:0329,0029,7029,30-23,1021 127EURGER29,30
NP I PoOEOG Resources17.5. 2:04:00--115,50-0,313 406 061USDNYQ115,86
NP I PoOEQT17.5. 2:04:00--55,86-0,254 375 030USDNYQ55,86
NP I PoOEquinor ASA- ------NOKOSL241,10
NP I PoOEsso S A F16.5. 17:36:23156,10157,20156,401,699 426EURPAR156,40
NP I PoOEuropa Oil & Gas16.5. 17:18:080,010,010,0110,3912 937 153GBPLSE,01
NP I PoOExmar NV Ord Shs16.5. 17:35:1911,5011,5611,520,001 634EURBRU11,52
NP I PoOExxon Mobil17.5. 2:04:00--108,19-0,3614 042 535USDNYQ108,19
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR12,34
NP I PoOFugro Br Rg16.5. 17:35:1311,2511,3711,310,80678 295EURAEX11,31
NP I PoOGalp Energia16.5. 17:35:0713,9514,1514,02-0,361 224 869EURLIS14,02
NP I PoOGas Plus SpA- ------EURMIL3,51
NP I PoOGlobal Partners Units17.5. 2:04:00--49,36-1,7356 013USDNYQ49,36
NP I PoOGolar LNG17.5. 2:00:00--39,481,182 340 116USDNSQ39,48
NP I PoOGold Oil16.5. 17:21:020,000,000,00-20,00449 293 815GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.5. 23:20:00--5,58-2,22468 841USDPNK5,58
NP I PoOGulf Island17.5. 2:00:00--6,17-0,4854 643USDNSQ6,17
NP I PoOGulf Keystone Pt Rg16.5. 17:35:101,551,551,55-0,26217 556GBPLSE1,55
NP I PoOHalliburton17.5. 2:04:00--21,251,0013 167 834USDNYQ21,25
NP I PoOHarbour Ener Rg16.5. 17:35:161,771,781,77-0,451 494 321GBPLSE1,78
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,24
NP I PoOHelix Energy Sol17.5. 2:04:00--6,52-1,511 131 633USDNYQ6,52
NP I PoOHell Petrol16.5. 16:25:047,747,747,74-1,96283 995EURATH7,74
NP I PoOHelmerich17.5. 2:04:00--17,80-2,042 038 179USDNYQ17,80
NP I PoOHess17.5. 2:04:00--134,93-0,101 688 451USDNYQ135,07
NP I PoOHunting16.5. 17:35:052,682,692,681,13418 822GBPLSE2,68
NP I PoOChariot Oil16.5. 17:35:280,020,020,021,993 411 180GBPLSE,02
NP I PoOChevron17.5. 2:04:00--142,10-0,118 200 079USDNYQ142,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,03
NP I PoOImperial Oil Ltd- ------CADTOR100,96
NP I PoOInpex Hldg Unsp ADR16.5. 23:20:00--13,03-0,3851 006USDPNK13,03
NP I PoOIofina16.5. 17:35:130,240,240,245,331 009 099GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,99
NP I PoOKinder Morgan17.5. 2:04:00--28,090,3212 400 008USDNYQ28,09
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.5. 18:00:004,414,434,42-0,72310 526SEKSTO4,42
NP I PoOMarathon17.5. 2:04:00--164,12-0,712 836 148USDNYQ165,29
NP I PoOMaurel Prom16.5. 17:35:004,784,824,790,6397 483EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr17.5. 2:04:00--5,073,479 394USDNYQ5,07
NP I PoOMOL Magyar Olaj Depository Receipt16.5. 23:20:00--4,32-0,4622 339USDPNK4,32
NP I PoOMOL-A Rg13.5. 12:03:50--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.5. 2:04:00--52,100,891 370 743USDNYQ52,10
NP I PoOMurphy Oil17.5. 2:04:00--22,08-2,131 874 710USDNYQ22,56
NP I PoOMV Oil Units17.5. 2:04:00--5,830,5225 313USDNYQ5,83
NP I PoONeste Oil16.5. 17:00:009,439,439,522,342 120 076EURHEL9,52
NP I PoONeste Oil Depository Receipt16.5. 23:20:00--5,292,4286 374USDPNK5,29
NP I PoONewpark Resource17.5. 2:04:01--8,18-1,21575 577USDNYQ8,18
NP I PoONorsk Hydro ASA- ------NOKOSL57,66
NP I PoONorsk Hydro ASA Depository Receipt16.5. 23:20:00--5,630,3687 630USDPNK5,63
NP I PoONorth Europe Oil17.5. 2:04:00--4,49-6,2619 925USDNYQ4,79
NP I PoONorwegian Energy- ------NOKOSL595,00
NP I PoONth Amer Constr Rg- ------CADTOR24,10
NP I PoONuVista Energy- ------CADTOR13,71
NP I PoOObsidian Energy Rg- ------CADTOR6,65
NP I PoOOccidental17.5. 2:04:00--43,04-0,767 578 976USDNYQ43,37
NP I PoOOceaneering Intl17.5. 2:04:00--19,64-1,21581 293USDNYQ19,64
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl17.5. 2:04:00--4,66-1,06448 205USDNYQ4,66
NP I PoOOMV16.5. 10:19:00--1 195,000,003CZKPSE-KOBOS1 195,00
NP I PoOOMV Depository Receipt16.5. 23:20:00--13,380,3411 868USDPNK13,38
NP I PoOONICO16.5. 18:00:3916,5017,5017,902,29212PLNWSE17,90
NP I PoOPaladin Rsc- ------AUDASX5,90
NP I PoOPanoro- ------NOKOSL24,80
NP I PoOPantheon16.5. 17:35:250,420,420,423,412 934 219GBPLSE,42
NP I PoOParamount Rsc- ------CADTOR18,77
NP I PoOPatterson UTI17.5. 2:00:00--6,11-0,1611 265 166USDNSQ6,12
NP I PoOPermian Basin Units17.5. 2:04:00--10,972,81171 563USDNYQ10,97
NP I PoOPetrel Resources16.5. 15:45:570,010,010,010,1313 560GBPLSE,01
NP I PoOPetro Matad16.5. 17:26:420,020,020,021,842 670 571GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,19
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,65
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6617.5. 2:04:00--125,730,773 242 938USDNYQ124,77
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN16.5. 14:18:19--420,100,00734CZKPSE-KOBOS420,10
NP I PoOPrecision Dril Rg- ------CADTOR60,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources17.5. 2:04:00--40,12-0,451 777 400USDNYQ40,12
NP I PoORegal Petroleum16.5. 17:22:140,200,200,21-0,1925 999GBPLSE,20
NP I PoOReliance Indu Depository Receipt16.5. 17:35:0660,8074,7068,200,4457 752USDLIB68,20
NP I PoORepsol YPF- ------EURMCE11,66
NP I PoORepsol YPF Depository Receipt16.5. 23:20:00--13,100,6128 197USDPNK13,10
NP I PoORex Stores17.5. 2:04:00--42,690,2393 865USDNYQ42,69
NP I PoORl Dutch Shell Rg16.5. 12:32:50--735,000,00500CZKPSE-KOBOS735,00
NP I PoORockhopper Expl16.5. 17:35:000,550,560,561,091 299 618GBPLSE,56
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum16.5. 16:55:240,030,030,03-1,4641 602GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.5. 2:04:00--4,81-0,62792 253USDNYQ4,81
NP I PoOSabine Royalty Units17.5. 2:04:00--66,400,5932 820USDNYQ66,40
NP I PoOSan Juan Basin Units17.5. 2:04:00--6,290,32214 092USDNYQ6,29
NP I PoOSBM Offshore16.5. 17:35:1418,4018,8818,58-0,11610 517EURAEX18,58
NP I PoOSeaBird- ------NOKOSL6,00
NP I PoOSerica Energy16.5. 17:35:111,471,471,471,94968 120GBPLSE1,44
NP I PoOSchlumberger17.5. 2:04:00--35,770,1412 627 015USDNYQ35,77
NP I PoOSchoeller Bleck16.5. 17:50:0132,9033,1532,950,7618 210EURVIE32,70
NP I PoOSkotan16.5. 18:01:210,920,950,92-5,5483 172PLNWSE,92
NP I PoOSM Energy17.5. 2:04:00--24,45-0,451 552 476USDNYQ24,45
NP I PoOSoco Intl16.5. 17:35:170,200,200,20-1,98115 538GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,45
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.5. 17:35:180,410,420,429,50853 216GBPLSE,42
NP I PoOSubsea 7 Depository Receipt16.5. 23:20:00--15,951,9213 501USDPNK15,65
NP I PoOSubsea 7 SA- ------NOKOSL165,00
NP I PoOSuncor Energy- ------CADTOR50,24
NP I PoOTarga Resources17.5. 2:04:00--165,69-0,462 084 977USDNYQ165,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,12
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,07
NP I PoOTC Energy Rg- ------CADTOR69,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,85
NP I PoOTetra Tech17.5. 2:04:00--2,95-1,341 059 558USDNYQ2,95
NP I PoOTGS Nopec Geo- ------NOKOSL84,10
NP I PoOTotal SA16.5. 17:38:4053,1153,3453,230,704 087 450EURPAR53,23
NP I PoOTransocean17.5. 2:04:00--2,61-1,8835 291 822USDNYQ2,61
NP I PoOTrican Well Svc- ------CADTOR4,47
NP I PoOTullow Oil16.5. 17:35:250,150,150,15-1,883 251 154GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,00
NP I PoOValero Energy17.5. 2:04:00--135,740,272 253 059USDNYQ135,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO16.5. 17:35:169,349,419,34-3,1164 932EURGER9,34
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,37
NP I PoOVOC Energy Units17.5. 2:04:00--3,14-1,2637 568USDNYQ3,14
NP I PoOW&T Offshore17.5. 2:04:00--1,460,69958 267USDNYQ1,45
NP I PoOWilliams Cos17.5. 2:04:00--58,790,035 118 817USDNYQ58,77
NP I PoOWoodside Petrole Rg- ------AUDASX21,92
NP I PoOWorld Fuel Svc17.5. 2:04:00--27,740,54435 997USDNYQ27,74
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP