Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,16
KB118011810,34
PKN127,74127,8-1,43
Msft424,56424,811,03
Nokia8,698,6980,86
IBM253,3253,551,01
Mercedes-Benz Group AG51,1351,15-4,12
PFE27,3527,370,48
17.04.2026 12:30:13
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 12:30:09
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 218,00 -0,16 -2,00 64 634 904
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.4. 2:04:00P70,10120,0675,510,00290 167USDNYQ75,51
NP I PoOAmercan Water17.4. 2:04:00P127,99132,80130,700,002 285 541USDNYQ130,70
NP I PoOAmeren17.4. 2:04:00P44,92113,00112,280,001 628 134USDNYQ112,28
NP I PoOAQUA17.4. 9:47:3911,2011,5011,201,828PLNWSE11,20
NP I PoOAtco- ------CADTOR68,22
NP I PoOAtmos Energy17.4. 2:04:00P113,40298,88187,980,001 095 804USDNYQ187,98
NP I PoOAvista17.4. 2:04:00P16,9566,3241,880,00493 818USDNYQ41,88
NP I PoOBedzin17.4. 11:58:3123,1023,7523,50-1,05812PLNWSE23,75
NP I PoOBKW17.4. 12:21:33158,30158,50158,40-0,064 203CHFSWX158,50
NP I PoOBlack Hills Corp17.4. 2:04:00P75,0076,8876,830,00806 572USDNYQ76,83
NP I PoOBrookfield Infr17.4. 2:04:00P33,8857,6336,250,00564 528USDNYQ36,25
NP I PoOBurgenland Hldg16.4. 17:50:0584,00-81,50-2,40150EURVIE81,50
NP I PoOCal Water Svc17.4. 2:04:00P44,0570,9644,810,00654 774USDNYQ44,81
NP I PoOCdn Utilities- ------CADTOR48,51
NP I PoOCenterPnt Energy17.4. 2:04:00P41,9546,9243,210,004 671 618USDNYQ43,21
NP I PoOCentrica17.4. 12:25:111,941,941,94-6,528 247 681GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG65,40
NP I PoOCMS Energy17.4. 2:04:00P72,6581,9178,110,003 143 261USDNYQ78,11
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co17.4. 2:00:00P30,6033,1132,750,00286 373USDNSQ32,75
NP I PoOConsol Edison17.4. 2:04:00P105,91176,83110,520,001 621 833USDNYQ110,52
NP I PoOČEZ17.4. 12:30:091 218,001 219,001 218,00-0,1653 129CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc17.4. 11:46:15P61,5363,5062,45-0,0565USDNYQ62,48
NP I PoODrax Grp17.4. 12:25:428,388,398,38-3,12210 621GBPLSE8,65
NP I PoODTE Energy17.4. 2:04:00P59,08148,14146,970,001 370 469USDNYQ146,97
NP I PoODuke Energy17.4. 12:18:39P128,50130,04129,000,29428USDNYQ128,63
NP I PoOE.ON17.4. 11:35:49458,30461,80463,20-1,372CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt16.4. 23:20:00P--22,71-1,17150 498USDPNK22,71
NP I PoOEdison Intl17.4. 11:56:57P70,7373,4871,33-0,3873USDNYQ71,60
NP I PoOELEC STRASBOURG17.4. 12:19:05226,00227,00226,00-1,31341EURPAR229,00
NP I PoOElia System Op17.4. 12:25:33137,90138,20138,101,1031 930EURBRU136,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,03
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE36,82
NP I PoOENEA17.4. 12:25:2423,3623,4023,40-3,86207 044PLNWSE24,34
NP I PoOENEFI AM16.4. 17:05:23226,00240,00234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,70
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 23:20:00P--11,36-0,092 278 684USDPNK11,36
NP I PoOEnergia De Port17.4. 12:25:244,524,534,530,131 323 446EURLIS4,52
NP I PoOEnergie B Wurtt17.4. 11:23:3768,4070,0068,60-2,0013EURGER69,40
NP I PoOEngie17.4. 12:25:4928,0328,0428,03-0,88850 599EURPAR28,28
NP I PoOEngie Sp ADR16.4. 23:20:00P--33,46-1,56164 086USDPNK33,46
NP I PoOEntergy17.4. 12:01:37P114,39118,00114,64-0,75117USDNYQ115,51
NP I PoOEVN17.4. 12:14:0628,1528,2528,20-0,8810 216EURVIE28,45
NP I PoOFirstEnergy Corp17.4. 2:04:00P49,8551,5450,580,004 527 967USDNYQ50,58
NP I PoOFortis- ------CADTOR77,94
NP I PoOFortum Oyj17.4. 11:28:5421,5721,5821,57-1,551 202 125EURHEL21,91
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.4. 2:04:00P13,5613,7213,620,0044 427USDNYQ13,62
NP I PoOHawaiian Elec17.4. 11:32:27P15,5515,9015,870,701 332USDNYQ15,76
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt16.4. 23:20:00P--0,882,94908USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils17.4. 2:04:00P51,24202,62127,440,00155 460USDNYQ127,44
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,86
NP I PoOIDACORP17.4. 2:04:00P59,53231,93148,080,00557 827USDNYQ148,08
NP I PoOJersey17.4. 9:00:494,304,504,30-3,5943GBPLSE4,40
NP I PoOKogeneracja17.4. 12:24:4172,5072,8072,50-0,413 577PLNWSE72,80
NP I PoOMainova AG16.4. 13:35:18362,00380,00370,000,006EURFRA370,00
NP I PoOMDU Res Group17.4. 2:04:00P21,8422,1121,940,001 710 779USDNYQ21,94
NP I PoOMGE Energy17.4. 2:00:00P76,3081,3077,290,00249 282USDNSQ77,29
NP I PoOMiddlesex Water17.4. 12:22:26P50,4879,0051,020,773USDNSQ50,63
NP I PoOMVV Energie16.4. 16:14:1130,6031,2031,200,9714EURGER30,90
NP I PoONatl Grid Rg17.4. 12:25:5212,7112,7212,72-1,212 728 455GBPLSE12,87
NP I PoONextEra Energy17.4. 12:24:01P91,3091,9591,890,073 918USDNYQ91,83
NP I PoONiSource17.4. 12:01:30P48,8751,8049,002,681 612USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.4. 11:05:031,241,291,26-3,5111 856GBPLSE1,31
NP I PoONRG Energy17.4. 12:17:43P160,00172,67168,01-0,2913USDNYQ168,50
NP I PoOOGE Energy Corp17.4. 2:04:00P19,5575,0948,620,001 432 615USDNYQ48,62
NP I PoOOneok Inc17.4. 12:13:42P84,6886,2585,00-0,25217USDNYQ85,21
NP I PoOOrmat Tech17.4. 11:01:43P110,06113,79112,30-0,20577USDNYQ112,52
NP I PoOOtter Tail17.4. 11:42:36P45,0288,6187,480,001USDNSQ87,48
NP I PoOPEP17.4. 12:21:4250,3050,5050,50-1,751 423PLNWSE51,40
NP I PoOPG E17.4. 12:18:26P17,3717,4017,400,16546USDNYQ17,37
NP I PoOPinnacle West17.4. 2:04:00P87,10162,89104,170,001 322 526USDNYQ104,17
NP I PoOPlambck Neu Enrg17.4. 12:07:578,528,558,540,1214 814EURGER8,53
NP I PoOPNM Resources17.4. 2:04:00P23,7294,3858,990,001 347 859USDNYQ58,99
NP I PoOPolska Grupa Energetyczna17.4. 12:25:2810,5310,5310,53-2,091 498 841PLNWSE10,76
NP I PoOPortland Gen Ele17.4. 11:14:12P40,1384,2053,040,788USDNYQ52,63
NP I PoOPPL17.4. 12:01:32P38,9440,1739,470,33413USDNYQ39,34
NP I PoOPublic Power17.4. 12:25:1418,7918,8018,80-1,78233 006EURATH19,14
NP I PoOPublic Srvce Ent17.4. 2:04:00P77,9685,8482,040,002 313 489USDNYQ82,04
NP I PoORed Electrica- ------EURMCE15,15
NP I PoOREN17.4. 12:21:003,743,753,74-0,66106 523EURLIS3,77
NP I PoORubis17.4. 12:24:1734,0834,1234,100,0074 629EURPAR34,10
NP I PoORWE17.4. 9:09:291 374,201 384,201 389,40-2,783CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt16.4. 23:20:00P--68,39-1,6046 392USDPNK68,39
NP I PoOSempra Energy17.4. 2:04:00P67,3797,9195,790,003 611 459USDNYQ95,79
NP I PoOSevern Trent17.4. 12:25:2131,1731,2031,19-1,58126 575GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,64
NP I PoOSouthern17.4. 12:24:39P94,4797,0995,000,112 329USDNYQ94,90
NP I PoOSouthwest Gas17.4. 2:04:00P36,73146,1791,360,00517 622USDNYQ91,36
NP I PoOSSE17.4. 12:25:5624,6624,6724,67-6,731 962 505GBPLSE26,45
NP I PoOStar Gas Partner Units17.4. 2:04:00P12,2119,8412,480,0022 464USDNYQ12,48
NP I PoOSubrbn Propane Units17.4. 2:04:00P7,6019,8318,900,00149 968USDNYQ18,90
NP I PoOTAURON Pol Energ17.4. 12:25:119,959,959,95-2,071 526 913PLNWSE10,16
NP I PoOTerna- ------EURMIL10,18
NP I PoOTESGAS17.4. 9:02:572,022,062,090,482PLNWSE2,08
NP I PoOThe AES Corp17.4. 12:21:59P14,4114,5214,520,12903USDNYQ14,50
NP I PoOTokyo Elec Power- ------JPYTYO638,00
NP I PoOTokyo Elec Power Depository Receipt16.4. 23:20:00P--4,000,005 342USDPNK4,00
NP I PoOUGI17.4. 2:04:00P35,5039,3237,150,001 126 506USDNYQ37,15
NP I PoOUnited Utilities17.4. 12:25:2113,3413,3513,35-1,44274 522GBPLSE13,54
NP I PoOVeolia Environ17.4. 12:25:0834,9134,9234,93-0,88333 779EURPAR35,24
NP I PoOVerbund AG14.4. 14:33:431 529,001 579,001 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06P--15,807,0510USDPNK14,76
NP I PoOWODKAN17.4. 11:32:496,506,806,50-9,72158PLNWSE7,20
NP I PoOYork Water17.4. 2:00:00P29,7734,0030,160,00735 150USDNSQ30,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.4. 12:22:5618,2018,3818,20-0,551 745PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.4. 12:32:544 106,920,554 084,4716.04.2026
PX Indexvypsat17.4. 12:48:062 683,56-0,012 683,7516.04.2026
Warsaw SE WIG Indexvypsat17.4. 12:32:00133 748,790,33133 306,6816.04.2026
Zdroj: BCPP