Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212061,26
KB118411860,59
PKN129,16129,180,92
Msft425,8425,880,00
Nokia9,3049,3169,11
IBM233,19233,250,00
Mercedes-Benz Group AG50,0450,06-0,87
PFE26,826,870,00
23.04.2026 10:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.11.2025 15:46:57
Unilever (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 250,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.4. 10:44:326,416,436,41-0,9319 773GBPLSE6,47
NP I PoOABF23.4. 10:45:0518,4818,5018,49-0,2737 946GBPLSE18,54
NP I PoOADECOAGRO23.4. 2:04:00P13,0814,8513,600,001 643 605USDNYQ13,60
NP I PoOAEP Plantations Plc23.4. 10:36:4618,4018,4618,440,215 600GBPLSE18,40
NP I PoOAgrana Br23.4. 10:43:2311,6511,8011,65-0,852 954EURVIE11,75
NP I PoOAgroton Public23.4. 10:25:134,734,864,72-5,602 977PLNWSE5,00
NP I PoOAlico Inc23.4. 2:00:00P38,3144,3542,070,0025 379USDNSQ42,07
NP I PoOAltria Group23.4. 2:04:00P64,9265,3765,180,007 849 019USDNYQ65,18
NP I PoOAmbra23.4. 10:45:1019,0819,2419,24-0,102 536PLNWSE19,26
NP I PoOArcher Daniels23.4. 2:04:00P69,0069,9969,430,002 182 334USDNYQ69,43
NP I PoOASAHI BREW- ------JPYTYO1 581,50
NP I PoOAstarta Holding23.4. 10:22:0746,9047,0047,00-1,051 500PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods23.4. 2:04:00P5,345,585,440,001 326 979USDNYQ5,44
NP I PoOBarry Callebaut23.4. 10:46:161 104,001 106,001 103,002,704 044CHFSWX1 074,00
NP I PoOBeef-San27.3. 18:01:230,900,840,658,331 331PLNWSE,60
NP I PoOBelvedere23.4. 10:41:062,802,842,841,432 580EURPAR2,80
NP I PoOBerentzen-Gruppe23.4. 9:30:413,453,513,533,822 157EURGER3,46
NP I PoOBonduelle23.4. 10:44:168,578,628,600,00258EURPAR8,60
NP I PoOBongrain SA23.4. 10:45:5463,0063,6063,60-1,24565EURPAR64,40
NP I PoOBoston Beer23.4. 2:04:00P98,69288,00243,940,00169 491USDNYQ243,94
NP I PoOBritish American23.4. 10:46:1841,5541,5641,560,31162 525GBPLSE41,43
NP I PoOBrowar Gontyniec22.4. 18:00:520,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman23.4. 2:04:00P28,0028,6728,530,002 490 219USDNYQ28,53
NP I PoOCarlsberg23.4. 10:45:10962,00970,00964,000,21207DKKCPH962,00
NP I PoOCarlsberg AS23.4. 10:46:36815,60816,00815,60-0,4468 084DKKCPH819,20
NP I PoOCloetta23.4. 10:44:5148,9249,0048,920,2539 138SEKSTO48,80
NP I PoOCoca Cola23.4. 2:00:00P185,50190,00187,300,00320 430USDNSQ187,30
NP I PoOConAgra Foods23.4. 2:04:00P14,5214,5814,530,0012 281 229USDNYQ14,53
NP I PoOConstellation23.4. 2:04:00P155,75157,30156,880,001 281 735USDNYQ156,88
NP I PoOCranswick PLC23.4. 10:36:3353,7053,9053,880,5311 487GBPLSE53,60
NP I PoODanone Sp ADR22.4. 23:20:00P--15,912,91229 243USDPNK15,91
NP I PoODiageo23.4. 10:46:2914,8114,8214,81-0,56310 698GBPLSE14,89
NP I PoOEbro Puleva- ------EURMCE18,42
NP I PoOEmmi23.4. 10:41:33808,00811,00811,000,12509CHFSWX810,00
NP I PoOFleury Michon23.4. 9:00:2822,2022,3022,20-0,455EURPAR22,30
NP I PoOFlowers Foods23.4. 2:04:00P8,678,778,750,003 101 364USDNYQ8,75
NP I PoOFresh Del Monte23.4. 2:04:00P30,0066,7241,700,00182 150USDNYQ41,70
NP I PoOGeneral Mills23.4. 2:04:00P35,0535,3035,190,006 547 996USDNYQ35,19
NP I PoOGreencore Group23.4. 10:46:212,522,532,52-0,8632 588GBPLSE2,55
NP I PoOGrieg Seafood- ------NOKOSL33,96
NP I PoOGroupe Danone23.4. 10:46:3367,7067,7267,72-0,53191 328EURPAR68,08
NP I PoOHain Celestial23.4. 2:00:00P0,800,980,900,00789 899USDNSQ,90
NP I PoOHeineken Hld23.4. 10:45:3260,6060,6560,65-2,1839 847EURAEX62,00
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR22.4. 23:20:00P--39,500,0959 377USDPNK39,50
NP I PoOHelio23.4. 10:26:5647,9049,0047,500,64524PLNWSE47,20
NP I PoOHershey23.4. 2:04:00P188,63194,29188,650,001 421 552USDNYQ188,65
NP I PoOHormel Foods23.4. 2:04:00P21,3021,4921,430,004 070 322USDNYQ21,43
NP I PoOIMC23.4. 10:06:2037,0537,4537,45-1,19240PLNWSE37,90
NP I PoOImperial Brands23.4. 10:45:1427,6527,6627,660,4782 009GBPLSE27,53
NP I PoOIngredion23.4. 2:04:00P101,00179,06112,620,00611 601USDNYQ112,62
NP I PoOJapan Unsp ADR22.4. 23:20:00P--17,80-0,9562 174USDPNK17,80
NP I PoOJM Smucker23.4. 2:04:00P88,0197,2794,990,001 393 050USDNYQ94,99
NP I PoOKernel Holding23.4. 9:30:4119,5419,8019,54-0,51139PLNWSE19,64
NP I PoOKSG Agro23.4. 9:09:333,563,683,703,792 641PLNWSE3,56
NP I PoOKWS SAAT23.4. 10:35:4373,8074,1073,80-0,27666EURGER74,00
NP I PoOLaurent-Perrier23.4. 10:02:4886,2086,6086,400,0021EURPAR86,40
NP I PoOLeroy Seafood- ------NOKOSL46,24
NP I PoOLindt Sprungli23.4. 10:41:13102 000,00103 100,00102 400,001,1924CHFSWX101 200,00
NP I PoOLindt Sprungli Participation23.4. 10:46:169 835,009 855,009 830,001,81587CHFSWX9 655,00
NP I PoOM. P. Evans23.4. 10:45:2117,0817,1217,10-2,5118 270GBPLSE17,54
NP I PoOMAISON POMMERY ASSOCIES SA23.4. 10:14:2210,5010,6510,650,00435EURPAR10,65
NP I PoOMakarony Polskie23.4. 10:23:1721,3521,4521,35-1,391 836PLNWSE21,65
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.4. 16:30:03865,00880,00880,000,0014EURPAR880,00
NP I PoOManner22.4. 17:50:05105,00103,00104,000,9711EURVIE104,00
NP I PoOMaple Leaf Foods- ------CADTOR30,10
NP I PoOMarine Harvest- ------NOKOSL203,00
NP I PoOMarstons23.4. 10:40:160,520,530,53-2,0596 266GBPLSE,54
NP I PoOMcCormick23.4. 2:04:00P50,9651,9651,470,003 358 596USDNYQ51,47
NP I PoOMiko22.4. 16:30:1760,5061,0060,000,00222EURBRU60,00
NP I PoOMilkiland23.4. 10:22:301,721,751,751,162 543PLNWSE1,73
NP I PoOMILKPOL22.4. 18:00:510,450,750,5514,581PLNWSE,55
NP I PoOMinoteries22.4. 16:38:16230,00236,00238,000,00316CHFSWX238,00
NP I PoOMolson Coors23.4. 2:04:00P42,2843,2642,700,002 946 963USDNYQ42,70
NP I PoOMondelez Intl23.4. 2:00:00P55,7456,0056,060,005 639 830USDNSQ56,06
NP I PoOMraziarne Slad21.4. 15:50:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.4. 23:20:00P--96,721,16294 028USDPNK96,72
NP I PoONichols23.4. 10:33:089,529,789,65-0,524 265GBPLSE9,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.4. 10:46:4113,3013,5013,381,833 986CHFSWX13,14
NP I PoOOtmuchow23.4. 9:00:015,005,205,281,541PLNWSE5,20
NP I PoOPamapol23.4. 9:26:572,212,302,28-0,871 114PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.4. 2:04:00P40,0542,0040,460,002 527 031USDNYQ40,46
NP I PoOPepees23.4. 9:15:470,840,860,84-2,331 231PLNWSE,86
NP I PoOPernod-Ricard SA23.4. 10:46:4265,9866,0065,980,21105 202EURPAR65,84
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris23.4. 2:04:00P163,03164,74163,950,007 747 158USDNYQ163,95
NP I PoOPHILIP MORRIS ČR23.4. 10:34:5119 920,0019 980,0019 980,000,4039CZKPSE-KOBOS19 900,00
NP I PoOPremier Foods UK23.4. 10:43:311,981,981,980,3648 400GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock23.4. 10:36:000,930,960,960,008 000GBPLSE,95
NP I PoORemy Cointreau23.4. 10:42:4040,5840,7440,700,204 304EURPAR40,62
NP I PoORushNet22.4. 23:20:00P--0,000,0015 000USDPNK,00
NP I PoOSalMar- ------NOKOSL539,00
NP I PoOSalzwerke20.4. 17:41:2663,0072,0072,500,005EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR39,09
NP I PoOSeko23.4. 10:35:1910,1010,1510,100,001 111PLNWSE10,10
NP I PoOSIPEF23.4. 10:46:41100,00100,40100,002,997 916EURBRU97,10
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel22.4. 16:30:11338,00338,00338,000,0020EURBRU338,00
NP I PoOSuedzucker AG23.4. 10:29:4311,6211,6611,640,878 787EURGER11,54
NP I PoOSunOpta23.4. 2:00:00P6,466,516,480,00890 811USDNSQ6,48
NP I PoOThe Marzetti Company23.4. 2:00:00P-155,00127,160,00336 406USDNSQ127,16
NP I PoOTyson Foods23.4. 2:04:00P64,1365,1764,550,002 415 766USDNYQ64,55
NP I PoOUlker Bisk Unsp ADR15.4. 23:20:00P--26,90-0,37305USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg9.4. 11:45:591 300,001 425,001 210,000,000CZKPSE-KOBOS1 210,00
NP I PoOUniversal23.4. 2:04:00P52,0256,9052,400,00280 339USDNYQ52,40
NP I PoOViaGuara23.4. 10:46:390,240,240,252,0816 305PLNWSE,24
NP I PoOViscofan- ------EURMCE58,80
NP I PoOWawel23.4. 9:55:32796,00802,00796,000,251PLNWSE794,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.22.4. 18:01:2821,0022,9022,900,003PLNWSE22,90
NP I PoOZWACK Unicum23.4. 9:06:5736 100,0036 500,0036 500,000,002HUFBUD36 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 476,4622.04.2026
Zdroj: BCPP