Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft386,13386,213,53
Nokia11,3611,385-1,43
IBM293,31293,514,37
Mercedes-Benz Group AG44,03544,05-0,30
PFE23,9924-0,35
01.07.2026 18:15:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 8:46:03
AXIS Capital (AXS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
94,00 -1,10 -1,00 70 789
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 18:15:34351,40351,59351,493,15613 435USDNYQ340,74
NP I PoOAdmiral Group1.7. 17:35:2335,1036,6035,820,62432 011GBPLSE35,60
NP I PoOAFLAC Inc1.7. 18:15:34119,55119,58119,581,99480 969USDNYQ117,25
NP I PoOAllianz1.7. 17:35:55414,20414,30414,100,00435 957EURGER414,10
NP I PoOAllianz Slovensk1.7. 15:48:50296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp1.7. 18:15:44242,99243,23243,112,17449 412USDNYQ237,94
NP I PoOAmer Intl Group1.7. 18:15:3576,9777,0176,993,303 410 142USDNYQ74,53
NP I PoOAmerican Finl1.7. 18:13:49142,18142,38142,281,6781 558USDNYQ139,94
NP I PoOAMERISAFE1.7. 17:58:0234,2434,3334,271,3033 767USDNSQ33,83
NP I PoOArch Capital Gp1.7. 18:15:3098,5798,6198,591,58483 821USDNSQ97,06
NP I PoOArthur J Gallag1.7. 18:15:45241,97242,25242,115,46756 848USDNYQ229,57
NP I PoOAssurant1.7. 18:14:11275,01275,52275,272,5166 027USDNYQ268,53
NP I PoOAssured Guaranty1.7. 18:14:0181,3681,4981,421,5766 298USDNYQ80,16
NP I PoOAviva Rg1.7. 17:35:226,516,566,520,224 978 980GBPLSE6,50
NP I PoOAxa SA1.7. 17:37:2843,4243,6043,50-0,802 562 963EURPAR43,85
NP I PoOAxa SA Depository Receipt1.7. 18:15:52--49,68-1,1133 394USDPNK50,24
NP I PoOAXIS Capital1.7. 18:15:48109,21109,37109,291,72128 493USDNYQ107,44
NP I PoOBerkshire Hatha1.7. 18:05:35754 614,01755 189,99754 590,040,77135USDNYQ748 850,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown1.7. 18:15:5067,8167,8467,835,73765 754USDNYQ64,15
NP I PoOCincinnati Fin1.7. 18:14:57186,81186,98186,880,94175 226USDNSQ185,14
NP I PoOCitizens1.7. 18:13:225,945,995,963,8354 268USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial1.7. 18:14:5549,5149,5449,531,89113 626USDNYQ48,61
NP I PoOCNO Finan1.7. 18:15:2651,8551,8851,871,74183 065USDNYQ50,98
NP I PoOCrawford1.7. 18:13:1011,5411,7011,623,1118 386USDNYQ11,27
NP I PoOCrawford1.7. 18:07:5510,5310,8010,652,112 260USDNYQ10,43
NP I PoODonegal Group1.7. 18:13:2019,1919,2119,191,7543 504USDNSQ18,86
NP I PoOEmployers Holdgs1.7. 18:15:2751,3251,3551,341,6946 773USDNYQ50,48
NP I PoOErie Indemnity1.7. 18:13:51248,19249,12250,004,2848 665USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F1.7. 18:15:1570,2670,4770,372,59280 535USDNYQ68,59
NP I PoOGenerali SpA- ------EURMIL42,61
NP I PoOGenworth Finl1.7. 18:15:369,549,559,550,791 080 135USDNYQ9,47
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt1.7. 17:56:01--46,12-0,0963 498USDPNK46,16
NP I PoOHannover Rueckv1.7. 17:35:20243,20243,40243,400,41115 792EURGER242,40
NP I PoOHanover Insurnce1.7. 18:14:33218,27218,66218,502,0571 950USDNYQ214,12
NP I PoOHansard Global1.7. 10:46:110,500,560,520,312 162GBPLSE,51
NP I PoOHilltop Holdings1.7. 18:15:1139,5039,5839,511,8875 373USDNYQ38,78
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,65
NP I PoOInsur Aust Group- ------AUDASX8,09
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General1.7. 17:35:022,812,902,860,1410 330 229GBPLSE2,86
NP I PoOLincoln National1.7. 18:15:2736,4736,4936,483,20457 348USDNYQ35,35
NP I PoOLoews1.7. 18:15:25114,36114,51114,451,10149 435USDNYQ113,21
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel1.7. 18:15:491 940,051 946,081 942,61-0,5345 546USDNYQ1 953,01
NP I PoOMarsh & McLennan1.7. 18:15:40173,00173,16173,083,85641 344USDNYQ166,67
NP I PoOMBIA1.7. 18:14:066,626,636,621,5375 675USDNYQ6,52
NP I PoOMercury General1.7. 18:14:37108,41108,69108,561,8283 320USDNYQ106,62
NP I PoOMetLife1.7. 18:15:4587,3387,3487,333,211 046 697USDNYQ84,61
NP I PoOMunich Re1.7. 17:39:23490,40490,60490,700,45196 883EURGER488,50
NP I PoONuernberger Bet1.7. 17:35:24-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl1.7. 18:15:2741,1441,1741,150,562 656 216USDNYQ40,92
NP I PoOPing An In Sp ADR-H1.7. 18:13:25--13,231,35101 094USDPNK13,05
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica1.7. 18:14:09290,47290,76290,472,2042 642USDNYQ284,20
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive1.7. 18:15:09225,92226,19226,193,541 165 569USDNYQ218,45
NP I PoOPrudential1.7. 17:35:0710,1910,4210,403,695 174 715GBPLSE10,03
NP I PoOPrudential Finl1.7. 18:15:28111,02111,11111,072,90470 930USDNYQ107,93
NP I PoOPZU1.7. 17:59:5866,3266,3866,220,911 926 946PLNWSE65,62
NP I PoOReinsurance Grop1.7. 18:13:15216,71217,31217,162,1272 333USDNYQ212,65
NP I PoORenaissanceRe1.7. 18:15:00322,54323,20322,871,8895 116USDNYQ316,90
NP I PoOSafety Insurance1.7. 18:12:5276,7476,8976,732,5051 648USDNSQ74,86
NP I PoOSampo Rg-A1.7. 17:00:009,229,229,230,443 094 081EURHEL9,19
NP I PoOScor1.7. 17:35:2631,0631,7431,60-0,44428 935EURPAR31,74
NP I PoOStandard Life Rg1.7. 17:35:242,452,492,494,375 585 435GBPLSE2,38
NP I PoOStewart Info Svc1.7. 18:15:4966,9367,3367,321,9767 848USDNYQ66,02
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life1.7. 17:34:43-887,00888,20-0,1629 468CHFVTX889,60
NP I PoOSwiss Re1.7. 17:30:08-129,25129,250,58575 226CHFVTX128,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,73
NP I PoOThe Hartford Insurance Group Inc1.7. 18:15:27134,23134,33134,301,34372 961USDNYQ132,52
NP I PoOTravlrs1.7. 18:15:28337,12337,26337,222,15306 515USDNYQ330,12
NP I PoOUNIQA1.7. 14:45:52--426,600,76201CZKPSE-KOBOS426,60
NP I PoOUnumProvident1.7. 18:15:0391,7691,8591,812,69311 773USDNYQ89,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG1.7. 15:58:46--1 575,001,031 052CZKPSE-KOBOS1 575,00
NP I PoOVOTUM1.7. 17:59:5744,8545,1044,851,014 159PLNWSE44,40
NP I PoOWhite Mtn Ins1.7. 18:14:172 077,822 087,442 078,260,235 740USDNYQ2 073,39
NP I PoOWR Berkley1.7. 18:15:4471,2071,2571,230,99466 723USDNYQ70,53
NP I PoOZurich Financial1.7. 17:36:58--600,000,23169 376CHFVTX598,60
NP I PoOZurich Insur Sp ADR1.7. 18:11:33--37,170,5015 758USDPNK36,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP