Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11731174-0,09
KB10711072-1,56
PKN133,22133,26-0,28
Msft369,45369,57-0,43
Nokia7,3267,3320,41
IBM239,75240,4-0,60
Mercedes-Benz Group AG51,8751,89-0,78
PFE27,2627,28-0,04
26.03.2026 13:32:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 13:32:17
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 173,00 -0,09 -1,00 14 031 647
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 13:15:22P72,0075,5072,70-0,9513USDNYQ73,40
NP I PoOAmercan Water26.3. 13:23:53P129,90135,00134,590,001 282USDNYQ134,59
NP I PoOAmeren26.3. 12:06:29P107,00109,65107,800,003USDNYQ107,80
NP I PoOAQUA25.3. 18:00:1911,4011,7011,700,007PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 12:05:50P177,00185,25181,550,004USDNYQ181,55
NP I PoOAvista26.3. 13:19:06P38,5840,2639,360,0043USDNYQ39,36
NP I PoOBedzin26.3. 12:41:1620,6020,9020,90-0,481 187PLNWSE21,00
NP I PoOBKW26.3. 13:24:41151,10151,40151,20-0,335 207CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 13:17:14P67,9173,2368,70-0,2227USDNYQ68,85
NP I PoOBrookfield Infr26.3. 13:05:22P34,9936,6535,570,004USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 1:04:00P43,4745,5043,940,00588 878USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 13:14:43P41,3042,5342,210,33165USDNYQ42,07
NP I PoOCentrica26.3. 13:24:292,002,002,00-0,651 958 425GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 12:06:22P73,7076,5375,440,004USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 12:57:15P30,3732,1832,00-0,78762USDNSQ32,25
NP I PoOConsol Edison26.3. 12:06:26P108,78112,89110,030,0015USDNYQ110,03
NP I PoOČEZ26.3. 13:32:171 173,001 174,001 173,00-0,0911 961CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 13:15:25P60,1661,2961,301,06466USDNYQ60,66
NP I PoODrax Grp26.3. 13:21:308,638,648,63-0,6963 704GBPLSE8,69
NP I PoODTE Energy26.3. 12:06:26P142,00153,90143,450,00635USDNYQ143,45
NP I PoODuke Energy26.3. 13:26:30P127,55129,70128,270,092 434USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07455,40458,90459,55-1,1012CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt26.3. 13:21:43P--21,7074,58-USDPNK21,92
NP I PoOEdison Intl26.3. 13:23:40P70,0071,9970,85-0,48133USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 12:52:47215,00216,00216,000,47119EURPAR215,00
NP I PoOElia System Op26.3. 13:26:53128,50128,70128,60-1,3016 426EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 13:22:4521,8421,9021,88-0,45118 127PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 13:00:04P--10,5159,24-USDPNK10,70
NP I PoOEnergia De Port26.3. 13:25:304,414,414,41-0,111 716 713EURLIS4,41
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6069,2070,601,445EURGER69,60
NP I PoOEngie26.3. 13:27:1626,7726,7826,78-1,29430 103EURPAR27,13
NP I PoOEngie Sp ADR25.3. 22:20:00P--31,260,68126 817USDPNK31,26
NP I PoOEntergy26.3. 13:05:14P99,62103,99103,500,721USDNYQ102,76
NP I PoOEVN26.3. 13:19:1427,2027,3027,25-0,558 793EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 13:05:15P48,8450,7149,520,0024USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 12:32:0521,0121,0421,03-1,04137 108EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 12:07:54P5,5814,7013,950,00470USDNYQ13,95
NP I PoOHawaiian Elec26.3. 13:12:04P14,7515,2014,93-0,07116USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt25.3. 22:20:00P--0,884,8216 743USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 13:24:13P116,00136,31122,70-0,605 624USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 12:06:04P105,00-138,560,0077USDNYQ138,56
NP I PoOJersey26.3. 9:48:394,304,404,39-0,23212GBPLSE4,40
NP I PoOKogeneracja26.3. 13:20:3066,8067,2066,90-2,764 030PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 12:06:14P16,8321,2020,550,00700USDNYQ20,55
NP I PoOMGE Energy26.3. 12:06:19P69,3981,2576,210,002USDNSQ76,21
NP I PoOMiddlesex Water26.3. 12:07:35P50,0953,9451,110,006USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,0031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 13:27:3212,3912,3912,39-1,851 837 293GBPLSE12,62
NP I PoONextEra Energy26.3. 13:27:36P90,7091,1991,00-0,187 829USDNYQ91,16
NP I PoONiSource26.3. 12:06:42P44,7746,2745,680,00104USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 13:13:09P146,21150,30149,00-1,353 315USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 1:04:00P46,4248,3847,360,001 365 043USDNYQ47,36
NP I PoOOneok Inc26.3. 13:26:02P92,0192,1092,01-0,123 598USDNYQ92,12
NP I PoOOrmat Tech26.3. 13:15:03P109,67110,34110,43-0,24266USDNYQ110,70
NP I PoOOtter Tail26.3. 12:05:46P79,6587,2586,550,000USDNSQ86,55
NP I PoOPEP26.3. 13:10:1149,9050,4049,90-1,771 107PLNWSE50,80
NP I PoOPG E26.3. 13:16:21P17,3717,4417,40-0,23399USDNYQ17,44
NP I PoOPinnacle West26.3. 1:04:00P91,0099,5097,700,001 241 562USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 13:16:177,958,008,00-3,0363 344EURGER8,25
NP I PoOPNM Resources26.3. 1:04:00P54,1660,0058,290,001 550 823USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 13:27:329,559,559,55-1,49767 056PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 12:08:47P51,0053,0951,250,001USDNYQ51,25
NP I PoOPPL26.3. 13:25:49P37,1037,2537,10-0,16709USDNYQ37,16
NP I PoOPublic Power26.3. 13:27:1417,7917,8117,81-0,28196 500EURATH17,86
NP I PoOPublic Srvce Ent26.3. 13:05:20P78,7782,5081,070,002USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 13:22:143,673,683,68-1,74306 765EURLIS3,74
NP I PoORubis26.3. 13:19:4833,3633,4433,36-1,2428 396EURPAR33,78
NP I PoORWE25.3. 10:41:121 368,201 378,201 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 22:20:00P--65,892,5559 827USDPNK65,89
NP I PoOSempra Energy26.3. 12:08:28P92,7295,4995,320,0025USDNYQ95,32
NP I PoOSevern Trent26.3. 13:25:3029,7529,7729,76-0,37156 465GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 13:17:36P93,7896,1093,68-0,98212USDNYQ94,61
NP I PoOSouthwest Gas26.3. 1:04:00P79,1590,0085,820,00361 941USDNYQ85,82
NP I PoOSSE26.3. 13:27:1125,0725,0925,08-2,78781 824GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 12:30:19P12,3612,5812,580,00236USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 1:04:00P20,2520,7320,250,0062 647USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 13:27:068,908,918,90-2,132 327 240PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 12:38:101,972,032,032,784 252PLNWSE1,98
NP I PoOThe AES Corp26.3. 13:27:10P14,0314,0414,03-0,2141 366USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05P--3,99-3,4766USDPNK4,13
NP I PoOUGI26.3. 12:09:06P35,6936,6936,410,00395USDNYQ36,41
NP I PoOUnited Utilities26.3. 13:25:0512,8312,8412,83-0,77157 595GBPLSE12,93
NP I PoOVeolia Environ26.3. 13:27:0731,9932,0032,00-1,05277 713EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 546,501 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40P--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,807,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 13:10:33P30,0030,7030,741,895USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 12:39:4817,5417,5617,56-0,792 366PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 13:33:143 571,06-1,153 612,4525.03.2026
PX Indexvypsat26.3. 13:48:232 512,38-1,002 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 13:33:00120 452,03-0,61121 194,0325.03.2026
Zdroj: BCPP