Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,51370,57-0,60
Nokia7,3047,3163,31
IBM242,35242,490,77
Mercedes-Benz Group AG52,2852,281,20
PFE27,3927,41,61
25.03.2026 18:51:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 18:48:2073,7173,8273,750,6763 942USDNYQ73,26
NP I PoOAmercan Water25.3. 18:51:40134,92135,01134,971,04931 219USDNYQ133,58
NP I PoOAmeren25.3. 18:49:49108,52108,58108,550,80325 252USDNYQ107,69
NP I PoOAQUA25.3. 18:00:1911,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 18:49:49182,76182,93182,900,73255 904USDNYQ181,57
NP I PoOAvista25.3. 18:51:0439,4439,4839,470,92152 092USDNYQ39,11
NP I PoOBedzin25.3. 18:00:5821,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 17:30:09150,00154,80151,700,8060 785CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 18:51:3669,0969,1969,140,86281 956USDNYQ68,55
NP I PoOBrookfield Infr25.3. 18:49:5735,4735,5035,51-0,03551 630USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 18:49:4444,1844,2544,22-0,11115 879USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 18:51:2442,3842,3942,391,221 087 378USDNYQ41,88
NP I PoOCentrica25.3. 17:35:251,762,102,011,778 978 466GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 18:51:0376,0876,1076,091,00689 697USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 18:51:0832,4032,5232,460,0030 709USDNSQ32,46
NP I PoOConsol Edison25.3. 18:50:57110,81110,88110,810,85791 569USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 18:51:3161,2361,2561,241,611 281 166USDNYQ60,27
NP I PoODrax Grp25.3. 17:35:108,668,708,691,16437 846GBPLSE8,59
NP I PoODTE Energy25.3. 18:51:14144,93145,17145,091,23311 744USDNYQ143,32
NP I PoODuke Energy25.3. 18:51:47128,92128,93128,931,221 525 191USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 18:45:48--21,991,85477 323USDPNK21,59
NP I PoOEdison Intl25.3. 18:51:4171,8071,8271,810,74554 827USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 17:35:13214,00216,00215,000,00402EURPAR215,00
NP I PoOElia System Op25.3. 17:35:20129,00131,50130,302,20114 408EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 18:00:5721,8621,9421,981,01535 272PLNWSE21,76
NP I PoOENEFI AM25.3. 17:05:04--236,009,264 532HUFBUD236,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 18:47:45--10,701,04175 254USDPNK10,59
NP I PoOEnergia De Port25.3. 17:38:224,384,424,411,968 206 255EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,602,625EURGER68,80
NP I PoOEngie25.3. 17:38:2227,0027,2027,131,614 426 422EURPAR26,70
NP I PoOEngie Sp ADR25.3. 18:48:02--31,551,6191 828USDPNK31,05
NP I PoOEntergy25.3. 18:51:41103,54103,58103,561,01764 804USDNYQ102,52
NP I PoOEVN25.3. 17:50:0027,3027,5527,401,4850 213EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 18:51:4249,8249,8349,831,351 642 999USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 17:00:0021,2021,2321,252,861 275 946EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 18:48:3413,9214,0313,971,427 645USDNYQ13,77
NP I PoOHawaiian Elec25.3. 18:50:3115,0715,0915,083,43679 833USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.3. 16:56:20--0,862,754 011USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 18:19:16124,48124,79124,36-0,1147 732USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 18:48:20139,40139,70139,501,18114 110USDNYQ137,87
NP I PoOJersey25.3. 17:35:034,204,504,402,334 234GBPLSE4,35
NP I PoOKogeneracja25.3. 18:00:5968,3068,7068,801,336 619PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 18:52:0120,6920,7020,701,27416 773USDNYQ20,44
NP I PoOMGE Energy25.3. 18:43:0576,7376,9376,950,2596 497USDNSQ76,75
NP I PoOMiddlesex Water25.3. 18:48:1850,8251,2250,80-0,7247 211USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5030,7031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 17:35:1812,3013,1012,622,449 971 595GBPLSE12,32
NP I PoONextEra Energy25.3. 18:51:4191,7791,8091,770,163 535 723USDNYQ91,62
NP I PoONiSource25.3. 18:51:1946,0246,0546,040,79908 801USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,241,291,24-0,5298 067GBPLSE1,25
NP I PoONRG Energy25.3. 18:51:49153,04153,23153,091,30894 261USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 18:50:5747,7047,7247,711,47444 368USDNYQ47,02
NP I PoOOneok Inc25.3. 18:51:5692,7592,7892,772,012 273 739USDNYQ90,94
NP I PoOOrmat Tech25.3. 18:49:31110,38110,78110,570,66338 063USDNYQ109,84
NP I PoOOtter Tail25.3. 18:48:5586,8487,0986,94-0,1852 982USDNSQ87,09
NP I PoOPEP25.3. 18:01:0050,0051,2050,80-0,783 405PLNWSE51,20
NP I PoOPG E25.3. 18:51:4017,5917,6017,591,448 540 439USDNYQ17,34
NP I PoOPinnacle West25.3. 18:51:3498,5798,6298,600,69452 994USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 17:35:068,258,258,257,0072 119EURGER7,71
NP I PoOPNM Resources25.3. 18:51:2958,4558,4658,45-0,09362 202USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 18:00:579,749,759,702,733 097 467PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 18:50:1351,6751,7151,700,41293 064USDNYQ51,49
NP I PoOPPL25.3. 18:51:4737,5237,5337,521,241 559 407USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 18:51:4381,4881,5081,491,621 881 673USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 17:35:223,713,803,74-0,40351 491EURLIS3,76
NP I PoORubis25.3. 17:35:2933,5634,1033,781,50151 011EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 18:27:43--65,912,5833 723USDPNK64,25
NP I PoOSempra Energy25.3. 18:51:4895,8995,9295,930,981 144 157USDNYQ95,00
NP I PoOSevern Trent25.3. 17:35:2418,0030,1929,872,33452 761GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 18:51:4295,0095,0295,021,111 264 668USDNYQ93,98
NP I PoOSouthwest Gas25.3. 18:50:1386,3386,4286,380,03134 635USDNYQ86,35
NP I PoOSSE25.3. 17:35:0522,0026,0025,802,022 309 304GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 18:33:1512,4412,6812,49-0,165 047USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 18:41:3020,3620,5020,37-0,4421 184USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 18:01:009,149,179,102,362 683 266PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 18:00:591,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 18:51:4714,0614,0714,07-0,467 166 436USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 18:51:2936,8036,8236,810,74415 919USDNYQ36,54
NP I PoOUnited Utilities25.3. 17:35:036,5113,1012,933,19957 439GBPLSE12,53
NP I PoOVeolia Environ25.3. 17:35:0632,2032,3632,342,122 004 365EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 18:46:1430,2730,3030,300,3365 714USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 18:00:5917,6017,8217,700,912 905PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 17:45:003 612,452,263 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 537,8525.03.2026
Warsaw SE WIG Indexvypsat25.3. 17:15:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP