Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN146,08146,1-0,07
Msft395,03395,20,32
Nokia8,9768,991,93
IBM210,69210,93-0,85
Mercedes-Benz Group AG45,0645,07-0,98
PFE24,8624,87-0,74
20.07.2026 16:34:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 16:15:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,77 10,00 85 204 605
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 16:34:5389,3589,5789,460,2029 761USDNYQ89,28
NP I PoOAmercan Water20.7. 16:34:03135,04135,21135,130,01135 009USDNYQ135,11
NP I PoOAmeren20.7. 16:33:02112,00112,13112,070,4792 504USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 16:34:57178,01178,28178,150,26126 627USDNYQ177,68
NP I PoOAvista20.7. 16:34:0542,2542,3242,291,1630 115USDNYQ41,80
NP I PoOBedzin20.7. 16:29:5820,8020,9520,95-3,0110 116PLNWSE21,60
NP I PoOBKW20.7. 16:32:56137,60137,80137,700,8811 389CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 16:34:3375,5075,6175,561,2767 273USDNYQ74,61
NP I PoOBrookfield Infr20.7. 16:31:0139,4139,4439,430,4279 402USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 16:31:4151,9652,0552,070,3733 371USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 16:34:4143,4243,4443,430,68552 302USDNYQ43,13
NP I PoOCentrica20.7. 16:34:471,731,731,73-0,122 566 273GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 16:34:2773,6973,7673,730,10221 978USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co20.7. 16:27:4429,1729,3029,15-0,074 588USDNSQ29,17
NP I PoOConsol Edison20.7. 16:34:41112,38112,58112,470,08317 646USDNYQ112,37
NP I PoOČEZ20.7. 16:15:12--1 310,000,7765 356CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc20.7. 16:34:2571,4371,4471,450,58317 309USDNYQ71,04
NP I PoODrax Grp20.7. 16:33:487,677,687,68-0,58127 682GBPLSE7,72
NP I PoODTE Energy20.7. 16:34:05148,06148,30148,210,0173 365USDNYQ148,19
NP I PoODuke Energy20.7. 16:34:53126,62126,65126,651,31662 215USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00466,30466,100,0123CZKPSE-KOBOS466,10
NP I PoOE.ON Depository Receipt20.7. 16:34:50--21,87-0,0319 762USDPNK21,88
NP I PoOEdison Intl20.7. 16:34:3678,0078,1278,060,55226 881USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 16:31:38194,60195,80195,00-1,221 324EURPAR197,40
NP I PoOElia System Op20.7. 16:26:30139,10139,30139,200,228 379EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 16:34:4619,5119,5419,531,14114 733PLNWSE19,31
NP I PoOENEFI AM20.7. 15:17:23218,00224,00224,006,672 694HUFBUD210,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 16:33:38--11,51-0,52125 879USDPNK11,57
NP I PoOEnergia De Port20.7. 16:34:134,534,534,530,311 897 358EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 16:25:5168,0069,6068,601,18171EURGER68,60
NP I PoOEngie20.7. 16:34:3926,9927,0026,990,48628 522EURPAR26,86
NP I PoOEngie Sp ADR20.7. 16:34:47--30,840,1914 919USDPNK30,78
NP I PoOEntergy20.7. 16:34:58114,19114,25114,200,85229 747USDNYQ113,24
NP I PoOEVN20.7. 16:34:0529,7529,8029,751,1923 090EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 16:34:3848,8448,8548,840,64439 919USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 15:39:1919,8919,9019,900,08302 401EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 16:31:2113,9014,2514,080,644 670USDNYQ13,99
NP I PoOHawaiian Elec20.7. 16:34:2713,3913,4013,40-0,41185 628USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt20.7. 16:14:29--0,804,092 162USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils20.7. 16:34:49133,62135,19134,410,8410 881USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 16:32:17149,63150,20149,650,6218 964USDNYQ148,73
NP I PoOJersey20.7. 15:59:564,404,444,440,05450GBPLSE4,42
NP I PoOKogeneracja20.7. 15:41:2171,0071,4071,900,562 255PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 16:34:2021,1921,2121,200,2873 030USDNYQ21,14
NP I PoOMGE Energy20.7. 16:04:4281,2282,0581,730,843 642USDNSQ81,05
NP I PoOMiddlesex Water20.7. 16:29:2857,0457,9157,34-0,187 067USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,0030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 16:34:4712,4312,4312,43-1,112 151 627GBPLSE12,57
NP I PoONextEra Energy20.7. 16:34:4089,2489,2689,260,51970 171USDNYQ88,80
NP I PoONiSource20.7. 16:34:3446,1046,1346,110,28341 449USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,211,251,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 16:34:47130,18130,57130,380,98262 152USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 16:34:2549,2249,2549,251,13184 704USDNYQ48,70
NP I PoOOneok Inc20.7. 16:34:5794,6494,7194,691,25395 668USDNYQ93,52
NP I PoOOrmat Tech20.7. 16:34:56105,02105,35105,190,4672 487USDNYQ104,70
NP I PoOOtter Tail20.7. 16:34:2492,8593,1893,180,3819 412USDNSQ92,83
NP I PoOPEP20.7. 16:22:1462,2062,3062,200,656 501PLNWSE61,80
NP I PoOPG E20.7. 16:34:2917,4117,4217,420,561 265 335USDNYQ17,32
NP I PoOPinnacle West20.7. 16:34:06108,01108,16108,080,3279 293USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 16:29:5310,6610,7810,68-1,118 834EURGER10,80
NP I PoOPNM Resources20.7. 16:34:4757,7857,8557,820,71376 164USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 16:34:439,439,439,43-0,592 356 179PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 16:34:5752,9252,9952,961,0043 500USDNYQ52,43
NP I PoOPPL20.7. 16:34:4035,9335,9435,940,25926 481USDNYQ35,85
NP I PoOPublic Power20.7. 16:25:0122,2822,3022,30-2,191 576 568EURATH22,80
NP I PoOPublic Srvce Ent20.7. 16:34:2678,6478,6978,670,04402 460USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 16:33:583,613,623,62-0,69172 279EURLIS3,64
NP I PoORubis20.7. 16:32:0632,3632,4032,420,3728 426EURPAR32,30
NP I PoORWE17.7. 10:39:44--1 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 16:34:11--66,183,679 771USDPNK63,84
NP I PoOSempra Energy20.7. 16:34:0892,2492,3892,310,07203 615USDNYQ92,25
NP I PoOSevern Trent20.7. 16:34:5330,3030,3430,32-1,1195 702GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 16:34:3595,5495,5995,540,25678 541USDNYQ95,30
NP I PoOSouthwest Gas20.7. 16:34:2291,9892,1791,97-0,1066 424USDNYQ92,06
NP I PoOSSE20.7. 16:34:0324,8024,8224,82-0,24438 553GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 16:30:0813,1513,2213,200,8818 637USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 16:28:4618,2418,2818,290,9442 034USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 16:34:519,119,129,12-0,391 757 739PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 16:21:431,761,801,800,003 150PLNWSE1,80
NP I PoOThe AES Corp20.7. 16:34:3914,8014,8114,810,241 112 564USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 16:15:34--2,930,00286USDPNK2,93
NP I PoOUGI20.7. 16:34:3236,7236,7636,740,3360 915USDNYQ36,62
NP I PoOUnited Utilities20.7. 16:34:2913,7313,7513,74-0,07359 744GBPLSE13,75
NP I PoOVeolia Environ20.7. 16:33:5137,3437,3537,35-0,43649 360EURPAR37,51
NP I PoOVerbund AG20.7. 16:06:421 412,001 431,001 412,00-2,4511CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water20.7. 16:34:3131,4831,5731,530,2515 352USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 15:52:5017,0417,0617,040,122 145PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 16:41:454 026,710,144 021,1717.07.2026
PX Indexvypsat20.7. 16:35:002 592,090,302 584,4117.07.2026
Warsaw SE WIG Indexvypsat20.7. 16:41:00142 475,410,43141 868,1717.07.2026
Zdroj: BCPP