Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,78
KB-1,53
PKN120,2120,285,09
Msft399,41399,471,70
Nokia6,716,8345,81
IBM239,38239,47-0,31
Mercedes-Benz Group AG56,6356,63-4,02
PFE27,2527,26-1,43
02.03.2026 20:39:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 16:15:09
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 209,00 3,78 44,00 294 896 205
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water2.3. 20:35:3075,1375,2175,150,8483 764USDNYQ74,53
NP I PoOAmercan Water2.3. 20:39:12136,07136,16136,140,08870 099USDNYQ136,03
NP I PoOAmeren2.3. 20:39:36113,45113,50113,480,18628 318USDNYQ113,28
NP I PoOAQUA2.3. 17:59:5012,0012,3012,3011,82682PLNWSE11,00
NP I PoOAtco- ------CADTOR64,86
NP I PoOAtmos Energy2.3. 20:36:20187,70187,88187,880,58416 206USDNYQ186,79
NP I PoOAvista2.3. 20:39:1439,9539,9939,98-1,59571 688USDNYQ40,62
NP I PoOBedzin2.3. 18:00:3022,7523,3023,007,2310 494PLNWSE21,45
NP I PoOBKW2.3. 17:35:06-154,90153,001,0686 906CHFSWX151,40
NP I PoOBlack Hills Corp2.3. 20:39:4073,7273,7773,730,10425 118USDNYQ73,66
NP I PoOBrookfield Infr2.3. 20:39:3940,0440,0840,062,61974 540USDNYQ39,04
NP I PoOBurgenland Hldg2.3. 17:50:0584,0084,0084,001,8210EURVIE80,00
NP I PoOCal Water Svc2.3. 20:35:4645,4245,4845,420,75150 346USDNYQ45,08
NP I PoOCdn Utilities- ------CADTOR47,57
NP I PoOCenterPnt Energy2.3. 20:39:3043,5343,5443,530,072 134 017USDNYQ43,50
NP I PoOCentrica2.3. 17:35:051,971,971,97-1,237 384 974GBPLSE1,99
NP I PoOCK Infrastructur Rg- ------HKDHKG66,45
NP I PoOCMS Energy2.3. 20:39:3978,1178,1378,130,081 221 695USDNYQ78,07
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co2.3. 20:31:5138,1938,3438,220,9833 664USDNSQ37,85
NP I PoOConsol Edison2.3. 20:39:30112,25112,30112,28-0,22904 753USDNYQ112,52
NP I PoOČEZ2.3. 16:15:09--1 209,003,78247 306CZKPSE-KOBOS1 209,00
NP I PoODominion Resourc2.3. 20:39:4163,1563,1663,160,023 843 807USDNYQ63,14
NP I PoODrax Grp2.3. 17:35:268,978,988,981,18934 957GBPLSE8,87
NP I PoODTE Energy2.3. 20:39:41148,17148,20148,19-0,04487 245USDNYQ148,24
NP I PoODuke Energy2.3. 20:39:46131,86131,89131,870,782 527 270USDNYQ130,85
NP I PoOE.ON2.3. 11:30:01--474,45-0,96351CZKPSE-KOBOS474,45
NP I PoOE.ON Depository Receipt2.3. 20:38:27--22,80-2,0692 938USDPNK23,28
NP I PoOEdison Intl2.3. 20:39:4074,5974,6374,61-0,171 532 846USDNYQ74,74
NP I PoOELEC STRASBOURG2.3. 17:35:17218,00222,00222,000,001 420EURPAR222,00
NP I PoOElia System Op2.3. 17:37:52131,00134,50134,30-0,37118 102EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR70,97
NP I PoOEnagas- ------EURMCE15,35
NP I PoOEndesa- ------EURMCE34,57
NP I PoOENEA2.3. 18:00:3024,2424,3024,30-1,70401 538PLNWSE24,72
NP I PoOENEFI AM2.3. 17:05:12--242,001,2625 699HUFBUD242,00
NP I PoOEnel- ------EURMIL10,19
NP I PoOEnel SpA, Depository Receipt, Xetra2.3. 20:39:13--11,65-2,86430 271USDPNK11,99
NP I PoOEnergia De Port2.3. 17:35:074,514,554,540,6213 096 792EURLIS4,52
NP I PoOEnergie B Wurtt2.3. 15:02:4565,2066,0066,00-1,20323EURGER66,60
NP I PoOEngie2.3. 17:38:2428,4028,6928,60-1,1412 450 335EURPAR28,93
NP I PoOEngie Sp ADR2.3. 20:37:28--33,45-1,47133 417USDPNK33,95
NP I PoOEntergy2.3. 20:39:26107,00107,06107,03-0,071 002 229USDNYQ107,11
NP I PoOEVN2.3. 17:50:0029,5029,6029,55-0,1792 751EURVIE29,60
NP I PoOFirstEnergy Corp2.3. 20:39:3651,1451,1551,14-0,041 656 888USDNYQ51,16
NP I PoOFortis- ------CADTOR78,47
NP I PoOFortum Oyj2.3. 17:00:0020,5620,5920,583,892 428 477EURHEL19,81
NP I PoOGas Natural- ------EURMCE26,34
NP I PoOGenie Energy2.3. 20:32:4114,5514,6114,580,3425 341USDNYQ14,53
NP I PoOHawaiian Elec2.3. 20:39:3816,1516,1616,164,293 026 430USDNYQ15,49
NP I PoOHera- ------EURMIL4,43
NP I PoOHK & China Gas Depository Receipt2.3. 17:11:10--0,91-3,52250USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils2.3. 20:39:19137,85138,14138,001,4949 357USDNYQ135,97
NP I PoOChina Water- ------HKDHKG5,26
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP2.3. 20:39:07143,63143,83143,67-0,21191 394USDNYQ143,97
NP I PoOJersey2.3. 16:57:504,584,624,51-6,041 039GBPLSE4,65
NP I PoOKogeneracja2.3. 18:00:3175,6076,0076,00-2,8123 104PLNWSE78,20
NP I PoOMainova AG2.3. 18:20:23360,00390,00390,008,943EURFRA360,00
NP I PoOMDU Res Group2.3. 20:39:3120,9620,9720,971,38712 239USDNYQ20,68
NP I PoOMGE Energy2.3. 20:37:3781,9682,3882,200,2238 298USDNSQ82,02
NP I PoOMiddlesex Water2.3. 20:33:0054,7455,1654,891,6546 329USDNSQ54,00
NP I PoOMVV Energie2.3. 17:28:0031,2032,1031,30-0,95542EURGER31,90
NP I PoONatl Grid Rg2.3. 17:35:1814,0014,0114,000,659 163 663GBPLSE13,91
NP I PoONextEra Energy2.3. 20:39:3692,9692,9992,97-0,856 220 739USDNYQ93,77
NP I PoONiSource2.3. 20:39:3047,2947,3047,300,002 377 312USDNYQ47,30
NP I PoONorthern Electrc Preferred Stock2.3. 13:21:501,301,321,322,049 098GBPLSE1,31
NP I PoONRG Energy2.3. 20:39:18176,24176,64176,36-1,45921 861USDNYQ178,96
NP I PoOOGE Energy Corp2.3. 20:38:3749,4149,4549,440,61745 808USDNYQ49,14
NP I PoOOneok Inc2.3. 20:39:4986,3286,3486,324,293 609 441USDNYQ82,77
NP I PoOOrmat Tech2.3. 20:38:50107,84107,99108,014,16668 656USDNYQ103,70
NP I PoOOtter Tail2.3. 20:39:2785,1685,4885,180,09161 553USDNSQ85,10
NP I PoOPEP2.3. 18:00:3249,0049,6049,20-2,3811 886PLNWSE50,40
NP I PoOPG E2.3. 20:39:4219,1119,1219,120,6110 229 800USDNYQ19,00
NP I PoOPinnacle West2.3. 20:39:36100,67100,72100,700,39473 206USDNYQ100,30
NP I PoOPlambck Neu Enrg2.3. 17:35:228,588,708,70-0,4624 851EURGER8,74
NP I PoOPNM Resources2.3. 20:39:1159,2359,2459,240,37362 587USDNYQ59,02
NP I PoOPolska Grupa Energetyczna2.3. 18:00:3010,9310,9410,95-2,974 283 040PLNWSE11,29
NP I PoOPortland Gen Ele2.3. 20:39:2553,9553,9753,960,00488 291USDNYQ53,96
NP I PoOPPL2.3. 20:39:4038,7738,7838,78-0,533 337 971USDNYQ38,98
NP I PoOPublic Power2.3. 16:25:0218,2418,2518,24-3,49811 553EURATH18,90
NP I PoOPublic Srvce Ent2.3. 20:39:2185,1485,1885,16-1,061 518 145USDNYQ86,07
NP I PoORed Electrica- ------EURMCE15,73
NP I PoOREN2.3. 17:35:193,813,873,85-0,13495 275EURLIS3,85
NP I PoORubis2.3. 17:35:0236,2036,8036,780,38193 924EURPAR36,64
NP I PoORWE2.3. 13:49:16--1 327,200,45873CZKPSE-KOBOS1 327,20
NP I PoORWE Depository Receipt2.3. 20:39:57--64,320,0685 497USDPNK64,28
NP I PoOSempra Energy2.3. 20:39:3096,0696,0996,08-0,201 114 405USDNYQ96,27
NP I PoOSevern Trent2.3. 17:35:2432,7232,7432,73-0,21694 184GBPLSE32,80
NP I PoOSnam Rete Gas- ------EURMIL6,59
NP I PoOSouthern2.3. 20:39:2697,5897,6097,590,212 189 456USDNYQ97,38
NP I PoOSouthwest Gas2.3. 20:39:3788,9689,0089,000,94236 100USDNYQ88,17
NP I PoOSSE2.3. 17:35:0326,9226,9426,930,152 861 692GBPLSE26,89
NP I PoOStar Gas Partner Units2.3. 20:37:3012,9613,1413,071,715 399USDNYQ12,85
NP I PoOSubrbn Propane Units2.3. 20:38:2320,6420,6720,641,67127 602USDNYQ20,30
NP I PoOTAURON Pol Energ2.3. 18:00:3311,4111,4411,47-2,512 482 611PLNWSE11,76
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS2.3. 18:00:311,901,961,962,897 143PLNWSE1,91
NP I PoOThe AES Corp2.3. 20:39:3714,3214,3314,33-17,1063 516 063USDNYQ17,28
NP I PoOTokyo Elec Power- ------JPYTYO700,40
NP I PoOTokyo Elec Power Depository Receipt2.3. 16:08:13--4,500,001 350USDPNK4,50
NP I PoOUGI2.3. 20:39:2837,7937,8237,811,06729 973USDNYQ37,41
NP I PoOUnited Utilities2.3. 17:35:0713,9113,9213,91-0,141 095 639GBPLSE13,93
NP I PoOVeolia Environ2.3. 17:37:5734,6635,0034,68-3,562 995 855EURPAR35,96
NP I PoOVerbund AG26.2. 15:37:45--1 440,500,000CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR2.3. 15:31:44--15,057,35657USDPNK14,02
NP I PoOWODKAN2.3. 17:59:516,757,457,450,00133PLNWSE7,45
NP I PoOYork Water2.3. 20:30:1932,9533,1133,020,4319 641USDNSQ32,88
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.3. 18:00:3118,5018,5618,50-2,1210 873PLNWSE18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.3. 17:45:003 778,60-2,343 868,9527.02.2026
PX Indexvypsat2.3. 16:35:002 649,69-0,082 649,6902.03.2026
Warsaw SE WIG Indexvypsat2.3. 17:15:00125 373,12-1,11126 786,6727.02.2026
Zdroj: BCPP