Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,00
KB104410461,36
PKN86,0186,030,19
Msft502,81503,360,00
Nokia4,3864,391,01
IBM289,2290,20,00
Mercedes-Benz Group AG52,6652,680,78
PFE25,4725,480,00
10.07.2025 10:31:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 10:30:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 213,00 0,00 0,00 34 347 853
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 2:04:00P62,9365,0064,900,00586 853USDNYQ64,90
NP I PoOAm States Water10.7. 2:04:00P74,4080,9577,650,00339 935USDNYQ77,65
NP I PoOAmercan Water10.7. 2:04:00P137,90142,11141,800,001 413 299USDNYQ141,80
NP I PoOAmeren10.7. 2:04:00P92,1797,8995,200,002 150 589USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 2:04:00P126,00157,33153,100,00680 316USDNYQ153,10
NP I PoOAvista10.7. 2:04:00P36,2639,3738,270,00599 107USDNYQ38,27
NP I PoOBedzin10.7. 9:59:4231,2531,3031,300,00101PLNWSE31,30
NP I PoOBKW10.7. 10:22:01176,30176,70176,400,344 505CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 2:04:00P53,6462,0056,760,00518 894USDNYQ56,76
NP I PoOBrookfield Infr10.7. 2:04:00P32,4233,9232,930,00293 573USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 2:04:00P44,8647,7846,270,00290 945USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 2:04:00P34,9539,1036,070,003 887 061USDNYQ36,07
NP I PoOCentrica10.7. 10:25:291,561,561,56-0,64564 735GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 2:04:00P67,5771,8069,760,002 326 614USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 2:00:00P29,4731,3930,400,0055 513USDNSQ30,40
NP I PoOConsol Edison10.7. 2:04:00P98,09107,0099,970,002 782 533USDNYQ99,97
NP I PoOČEZ10.7. 10:30:501 212,001 213,001 213,000,0028 363CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc10.7. 2:04:00P56,2857,7857,150,002 890 321USDNYQ57,15
NP I PoODrax Grp10.7. 10:25:536,906,926,91-2,4785 685GBPLSE7,09
NP I PoODTE Energy10.7. 2:04:00P52,57208,95131,420,002 170 082USDNYQ131,42
NP I PoODuke Energy10.7. 2:04:00P116,60117,80117,170,002 102 883USDNYQ117,17
NP I PoOE.ON10.7. 9:00:21392,55396,05399,452,5515CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 23:20:00P--18,892,05138 325USDPNK18,89
NP I PoOEdison Intl10.7. 2:04:00P50,0151,3650,630,007 340 610USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 10:01:06140,00141,00141,000,36132EURPAR140,50
NP I PoOElia System Op10.7. 10:25:4496,6596,8096,95-0,725 514EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 10:24:2420,1220,1820,16-1,1837 119PLNWSE20,40
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 23:20:00P--9,501,60598 696USDPNK9,50
NP I PoOEnergia De Port10.7. 10:25:293,843,843,840,421 105 811EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 9:13:1867,8068,8068,00-1,45115EURGER69,00
NP I PoOEngie10.7. 10:25:2819,7819,7919,790,03344 245EURPAR19,78
NP I PoOEngie Sp ADR9.7. 23:20:00P--23,260,95155 004USDPNK23,26
NP I PoOEntergy10.7. 2:04:00P80,0086,0081,460,002 342 202USDNYQ81,46
NP I PoOEVN10.7. 10:23:3823,6523,7523,751,7119 446EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 2:04:00P38,2641,9040,150,003 010 114USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 9:30:1215,5315,5415,530,4246 733EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 2:04:00P22,9924,7823,370,00207 627USDNYQ23,37
NP I PoOHawaiian Elec10.7. 2:04:00P10,7010,9510,720,001 394 256USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00P--0,82-0,95838USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 2:04:00P50,59192,55123,390,00108 578USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 2:04:00P46,96183,20117,400,00508 596USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-0,4444GBPLSE4,60
NP I PoOKogeneracja10.7. 10:19:1659,2059,8059,801,01930PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 2:04:00P16,3818,1316,540,001 175 717USDNYQ16,54
NP I PoOMGE Energy10.7. 2:00:00P85,68138,0888,490,00158 835USDNSQ88,49
NP I PoOMiddlesex Water10.7. 2:00:00P53,9257,3455,590,0067 631USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,2030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 10:25:4110,2810,2810,28-0,56591 113GBPLSE10,34
NP I PoONextEra Energy10.7. 2:04:00P71,8073,7873,650,008 818 666USDNYQ73,65
NP I PoONiSource10.7. 2:04:00P38,0540,4839,340,003 420 846USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 10:22:541,301,351,31-0,535 000GBPLSE1,33
NP I PoONRG Energy10.7. 2:04:00P148,20152,80150,270,001 916 145USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 2:04:00P42,7544,8144,160,001 422 656USDNYQ44,16
NP I PoOOneok Inc10.7. 2:04:00P81,0082,3081,160,003 242 946USDNYQ81,16
NP I PoOOrmat Tech10.7. 2:04:00P87,1590,7388,140,00643 788USDNYQ88,14
NP I PoOOtter Tail10.7. 2:00:00P35,03-79,690,00127 490USDNSQ79,69
NP I PoOPEP10.7. 10:12:4060,4060,6060,600,6653PLNWSE60,20
NP I PoOPG E10.7. 2:04:00P13,5013,6413,520,0028 105 373USDNYQ13,52
NP I PoOPinnacle West10.7. 2:04:00P87,1392,6189,960,00623 039USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 10:19:4215,3015,3615,30-0,26469EURGER15,34
NP I PoOPNM Resources10.7. 2:04:00P54,5957,0056,300,001 201 758USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 10:25:0411,7911,8011,79-0,551 133 887PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 2:04:00P40,6841,3040,910,001 167 338USDNYQ40,91
NP I PoOPPL10.7. 2:04:00P32,3434,3833,760,002 845 946USDNYQ33,76
NP I PoOPublic Power10.7. 10:25:5914,6314,6514,64-0,34150 789EURATH14,69
NP I PoOPublic Srvce Ent10.7. 2:04:00P78,9682,5381,570,001 848 369USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 10:11:423,073,083,07-0,8144 348EURLIS3,10
NP I PoORubis10.7. 10:25:2828,8628,9028,880,7018 489EURPAR28,68
NP I PoORWE9.7. 10:20:42884,30894,30884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 23:20:00P--42,572,1827 285USDPNK42,57
NP I PoOSempra Energy10.7. 2:04:00P72,1075,6374,490,005 036 041USDNYQ74,49
NP I PoOSevern Trent10.7. 10:25:2826,4826,5126,50-0,4150 488GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 2:04:00P90,1392,9291,960,003 236 155USDNYQ91,96
NP I PoOSouthwest Gas10.7. 2:04:00P30,45118,7876,120,00640 370USDNYQ76,12
NP I PoOSSE10.7. 10:25:2818,7318,7318,73-0,69334 643GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 2:04:00P11,5012,5611,760,0016 806USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 2:04:00P17,7518,7618,220,0096 819USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 10:24:358,578,598,57-0,97179 011PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 10:12:432,342,352,350,862 252PLNWSE2,33
NP I PoOThe AES Corp10.7. 2:04:00P13,4013,4413,260,0070 142 243USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47P--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 2:04:00P34,4435,7035,630,001 558 109USDNYQ35,63
NP I PoOUnited Utilities10.7. 10:25:2810,9810,9910,98-0,0542 932GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 10:25:2830,8130,8230,820,69398 236EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:591 548,001 598,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 23:20:00P--15,551,83150USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 2:00:00P31,4050,5632,400,0060 551USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 10:22:4124,8024,9024,800,406 987PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 10:31:153 054,130,373 042,7609.07.2025
PX Indexvypsat10.7. 10:46:212 182,850,682 168,0809.07.2025
Warsaw SE WIG Indexvypsat10.7. 10:31:00106 350,130,00106 354,2609.07.2025
Zdroj: BCPP