Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ102010210,10
KB104110450,00
PKN56,9857,01-0,07
Msft407,64407,78-0,33
Nokia4,70954,714-0,97
IBM254,8255,9-0,13
Mercedes-Benz Group AG59,9659,983,40
PFE25,5125,550,27
13.02.2025 10:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025 10:30:19
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 021,00 0,10 1,00 128 666 744
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAllete Inc13.2. 2:04:00P64,5767,0065,910,00235 935USDNYQ65,91
NP I PoOAm States Water13.2. 10:25:39P68,0897,6173,20-1,3580USDNYQ74,20
NP I PoOAmercan Water13.2. 2:04:00P122,81128,99125,020,001 541 186USDNYQ125,02
NP I PoOAmeren13.2. 10:24:08P81,00151,9097,870,6352USDNYQ97,26
NP I PoOAQUA11.2. 17:59:0913,4013,7013,700,0030PLNWSE13,70
NP I PoOAtmos Energy13.2. 10:25:28P122,50147,50145,04-0,8913USDNYQ146,34
NP I PoOAvista13.2. 10:08:25P34,0039,5136,02-2,603USDNYQ36,98
NP I PoOBedzin13.2. 10:23:0826,3026,4526,450,0057PLNWSE26,45
NP I PoOBKW13.2. 10:20:10152,50152,80152,900,006 455CHFSWX152,90
NP I PoOBlack Hills Corp13.2. 2:04:00P57,6675,0060,100,00278 284USDNYQ60,10
NP I PoOBrookfield Infr13.2. 2:04:00P27,7635,1932,610,00412 974USDNYQ32,61
NP I PoOBurgenland Hldg12.2. 17:50:0573,00-70,000,0010EURVIE70,00
NP I PoOCal Water Svc13.2. 10:08:59P40,0071,9644,52-1,633USDNYQ45,26
NP I PoOCdn Utilities- ------CADTOR33,99
NP I PoOCenterPnt Energy13.2. 10:17:35P13,0451,8032,39-0,583USDNYQ32,58
NP I PoOCentrica13.2. 10:25:421,341,351,35-1,862 604 100GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG51,40
NP I PoOCMS Energy13.2. 10:13:18P69,1070,0069,16-0,5615USDNYQ69,55
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co13.2. 10:04:35P25,8630,7226,05-1,441USDNSQ26,43
NP I PoOConsol Edison13.2. 10:16:39P87,50104,2294,01-0,592USDNYQ94,57
NP I PoOČEZ13.2. 10:30:191 020,001 021,001 021,000,10127 119CZKPSE-KOBOS1 020,00
NP I PoODominion Resourc13.2. 10:22:14P54,9257,0056,661,3131USDNYQ55,93
NP I PoODrax Grp13.2. 10:25:486,346,366,35-1,0949 247GBPLSE6,42
NP I PoODTE Energy13.2. 10:22:15P49,68193,79124,500,25123USDNYQ124,19
NP I PoODuke Energy13.2. 10:07:37P117,00117,76117,000,54131USDNYQ116,37
NP I PoOE.ON13.2. 9:00:24287,10290,60288,350,405CZKPSE-KOBOS287,20
NP I PoOE.ON Depository Receipt12.2. 23:20:00P--11,86-0,97130 894USDPNK11,86
NP I PoOEdison Intl13.2. 10:14:25P52,6955,2253,501,56244USDNYQ52,68
NP I PoOELEC STRASBOURG13.2. 9:14:40126,50127,00127,000,0071EURPAR127,00
NP I PoOElia System Op13.2. 10:25:4264,8064,9564,852,459 505EURBRU63,30
NP I PoOEmera- ------CADTOR55,72
NP I PoOEnagas- ------EURMCE12,08
NP I PoOEndesa- ------EURMCE21,63
NP I PoOENEA13.2. 10:24:5314,0414,1214,120,1428 329PLNWSE14,10
NP I PoOENEFI AM12.2. 15:40:10252,00256,00252,000,000HUFBUD252,00
NP I PoOEnel- ------EURMIL6,81
NP I PoOEnel SpA, Depository Receipt, Xetra12.2. 23:20:00P--7,05-0,42243 163USDPNK7,05
NP I PoOEnergia De Port13.2. 10:25:502,912,912,910,451 113 532EURLIS2,90
NP I PoOEnergie B Wurtt12.2. 17:30:0363,4065,0065,001,25770EURGER64,20
NP I PoOEngie13.2. 10:25:4715,7015,7115,70-0,381 303 029EURPAR15,76
NP I PoOEngie Sp ADR12.2. 23:20:00P--16,39-0,79105 678USDPNK16,39
NP I PoOEntergy13.2. 10:16:36P81,01131,6883,310,593USDNYQ82,82
NP I PoOEVN13.2. 10:25:2622,3022,3522,350,0029 041EURVIE22,35
NP I PoOFirstEnergy Corp13.2. 10:24:37P18,7842,8540,561,403USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,55
NP I PoOFortis- ------CADTOR62,70
NP I PoOFortum Oyj13.2. 9:30:4614,2714,2814,261,39651 139EURHEL14,07
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,84
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy13.2. 10:02:18P5,5822,3112,91-7,464USDNYQ13,95
NP I PoOHawaiian Elec13.2. 10:07:27P10,8110,8710,84-0,0999USDNYQ10,85
NP I PoOHK & China Gas Depository Receipt12.2. 23:20:00P--0,73-1,3512 993USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils13.2. 10:09:21P48,83190,47123,341,0513USDNYQ122,06
NP I PoOChina Water- ------HKDHKG4,90
NP I PoOIberdrola SA- ------EURMCE13,32
NP I PoOIDACORP13.2. 10:08:51P44,59173,94112,090,565USDNYQ111,47
NP I PoOJersey12.2. 17:00:494,204,504,23-2,76966GBPLSE4,35
NP I PoOKogeneracja13.2. 9:52:0849,3049,8549,20-0,201 193PLNWSE49,30
NP I PoOMainova AG12.2. 16:07:48340,00358,00328,000,6181EURFRA328,00
NP I PoOMDU Res Group13.2. 10:00:00P16,7017,6017,564,3410USDNYQ16,83
NP I PoOMGE Energy13.2. 10:21:11P36,66-89,790,436USDNSQ89,41
NP I PoOMiddlesex Water13.2. 10:01:10P19,31-47,09-5,9730USDNSQ50,08
NP I PoOMVV Energie12.2. 17:36:0131,2031,6031,200,00766EURGER31,20
NP I PoONatl Grid Rg13.2. 10:25:509,519,519,51-0,341 412 190GBPLSE9,54
NP I PoONextEra Energy13.2. 10:24:22P68,5369,6769,01-0,3996USDNYQ69,28
NP I PoONiSource13.2. 2:04:00P38,8541,9338,800,007 425 627USDNYQ38,80
NP I PoONorthern Electrc Preferred Stock12.2. 15:33:261,221,251,250,8125 716GBPLSE1,24
NP I PoONRG Energy13.2. 10:15:57P99,01106,00101,21-1,414USDNYQ102,66
NP I PoOOGE Energy Corp13.2. 10:18:05P17,4469,9143,12-0,587USDNYQ43,37
NP I PoOOneok Inc13.2. 10:02:57P95,9298,2097,43-0,19108USDNYQ97,62
NP I PoOOrmat Tech13.2. 2:04:00P63,3363,6363,370,00413 238USDNYQ63,37
NP I PoOOtter Tail13.2. 10:20:11P50,8795,2681,992,0813USDNSQ80,32
NP I PoOPEP13.2. 10:14:1169,8070,2070,200,29250PLNWSE70,00
NP I PoOPG E13.2. 10:24:11P16,0516,4716,392,257 892USDNYQ16,03
NP I PoOPinnacle West13.2. 10:03:23P63,00100,0089,450,492USDNYQ89,01
NP I PoOPlambck Neu Enrg13.2. 10:20:2912,1012,1612,120,66851EURGER12,04
NP I PoOPNM Resources13.2. 10:04:10P19,9478,1948,63-2,9519USDNYQ50,11
NP I PoOPolska Grupa Energetyczna13.2. 10:25:406,776,786,781,13315 391PLNWSE6,70
NP I PoOPortland Gen Ele13.2. 10:23:13P40,0066,5443,894,873USDNYQ41,85
NP I PoOPPL13.2. 10:09:08P34,5234,8534,800,816USDNYQ34,52
NP I PoOPublic Power13.2. 10:25:3713,6313,6413,640,9661 100EURATH13,51
NP I PoOPublic Srvce Ent13.2. 10:24:03P70,0086,5683,30-0,606USDNYQ83,80
NP I PoORed Electrica- ------EURMCE16,32
NP I PoOREN13.2. 10:05:032,402,412,410,2126 455EURLIS2,40
NP I PoORubis13.2. 10:25:4625,5025,5425,52-0,3980 457EURPAR25,62
NP I PoORWE13.2. 10:14:16705,00713,80711,90-1,1135CZKPSE-KOBOS719,90
NP I PoORWE Depository Receipt12.2. 23:20:00P--29,61-1,6663 882USDPNK29,61
NP I PoOSempra Energy13.2. 10:17:14P82,0090,3682,930,001USDNYQ82,93
NP I PoOSevern Trent13.2. 10:25:3024,5624,5824,560,1629 796GBPLSE24,52
NP I PoOSnam Rete Gas- ------EURMIL4,43
NP I PoOSouthern13.2. 2:04:00P84,1087,3286,810,004 723 093USDNYQ86,81
NP I PoOSouthwest Gas13.2. 10:12:35P30,97120,8178,100,88204USDNYQ77,42
NP I PoOSSE13.2. 10:25:5015,0415,0615,050,43530 067GBPLSE14,98
NP I PoOStar Gas Partner Units13.2. 10:02:55P5,1320,3611,01-13,51103USDNYQ12,73
NP I PoOSubrbn Propane Units13.2. 2:04:00P16,4833,7221,210,00122 411USDNYQ21,21
NP I PoOTAURON Pol Energ13.2. 10:24:424,404,414,410,96394 616PLNWSE4,36
NP I PoOTerna- ------EURMIL7,74
NP I PoOTESGAS13.2. 9:17:422,812,852,850,00246PLNWSE2,85
NP I PoOThe AES Corp13.2. 10:15:40P10,0810,2010,110,201 753USDNYQ10,09
NP I PoOTokyo Elec Power- ------JPYTYO391,70
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00P--2,56-13,3928 639USDPNK2,56
NP I PoOUGI13.2. 2:04:00P30,0033,0032,320,003 466 964USDNYQ32,32
NP I PoOUnited Utilities13.2. 10:25:459,869,869,860,2693 167GBPLSE9,83
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,39
NP I PoOVeolia Environ13.2. 10:25:4627,2927,3027,291,90401 724EURPAR26,78
NP I PoOVerbund AG7.2. 14:38:051 785,501 835,501 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR11.2. 23:20:00P--15,422,94915USDPNK15,42
NP I PoOWODKAN13.2. 9:17:457,707,807,70-3,75231PLNWSE7,75
NP I PoOYork Water13.2. 10:17:07P13,16-31,09-3,123USDNSQ32,09
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.2. 10:08:2817,7417,7817,741,141 553PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.2. 10:31:452 419,831,322 388,3712.02.2025
PX Indexvypsat13.2. 10:46:141 969,180,361 962,1112.02.2025
Warsaw SE WIG Indexvypsat13.2. 10:31:0092 502,960,7991 778,1412.02.2025
Zdroj: BCPP