Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,22
KB-10,12
PKN66,2566,3-0,47
Msft406,04406,161,90
Nokia3,43753,44150,59
IBM165,64165,730,52
Mercedes-Benz Group AG71,971,921,26
PFE27,6527,66-0,28
03.05.2024 16:30:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.05.2024 16:15:34
ČEZ (CEZPbl.PR, Praha)
Závěr k 3.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
851,00 -1,22 -10,50 88 842 982
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,88
NP I PoOAllete Inc3.5. 16:30:2063,5463,7563,644,78487 110USDNYQ60,84
NP I PoOAm States Water3.5. 16:25:0173,1473,3973,280,6716 092USDNYQ72,79
NP I PoOAmercan Water3.5. 16:31:01128,02128,15128,051,45265 617USDNYQ125,95
NP I PoOAmeren3.5. 16:30:4774,0774,1274,04-1,54372 050USDNYQ75,25
NP I PoOAQUA2.5. 17:59:5213,2013,7013,600,7410PLNWSE13,60
NP I PoOAtmos Energy3.5. 16:30:00118,86119,06118,96-0,0570 661USDNYQ119,05
NP I PoOAvista3.5. 16:30:3237,3037,3537,331,3373 611USDNYQ36,79
NP I PoOBedzin2.5. 18:00:3339,5040,4039,304,5252 179PLNWSE39,30
NP I PoOBKW3.5. 16:29:23138,80139,10139,200,8028 647CHFSWX137,40
NP I PoOBlack Hills Corp3.5. 16:30:0055,9156,0255,98-0,1133 727USDNYQ55,98
NP I PoOBrookfield Infr3.5. 16:30:1229,0929,1229,131,8665 174USDNYQ28,44
NP I PoOBurgenland Hldg3.5. 13:30:2077,0072,0072,001,4140EURVIE71,00
NP I PoOCal Water Svc3.5. 16:29:5150,1950,3150,20-0,8542 195USDNYQ50,45
NP I PoOCdn Utilities- ------CADTOR30,30
NP I PoOCenterPnt Energy3.5. 16:30:4529,3129,3229,31-0,31564 460USDNYQ29,40
NP I PoOCentrica3.5. 16:30:191,291,291,291,345 777 865GBPLSE1,27
NP I PoOCK Infrastructur Rg- ------HKDHKG44,30
NP I PoOCMS Energy3.5. 16:30:4761,1961,2161,22-0,13134 243USDNYQ61,27
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co3.5. 16:29:0826,5026,6026,581,5012 426USDNSQ26,02
NP I PoOConsol Edison3.5. 16:30:4795,9896,0095,990,82420 060USDNYQ95,25
NP I PoOČEZ3.5. 16:15:34--851,00-1,22103 814CZKPSE-KOBOS851,00
NP I PoODominion Resourc3.5. 16:30:4751,1751,1951,180,02455 478USDNYQ51,16
NP I PoODrax Grp3.5. 16:29:245,325,335,330,76200 471GBPLSE5,28
NP I PoODTE Energy3.5. 16:30:33112,07112,12112,070,09107 876USDNYQ111,91
NP I PoODuke Energy3.5. 16:30:5499,6899,7299,680,46324 662USDNYQ99,31
NP I PoOE.ON3.5. 9:00:20--315,65-0,3916CZKPSE-KOBOS315,65
NP I PoOE.ON Depository Receipt3.5. 16:23:46--13,540,643 434USDPNK13,47
NP I PoOEdison Intl3.5. 16:30:4272,0472,0672,030,06192 964USDNYQ71,97
NP I PoOELEC STRASBOURG3.5. 16:04:42116,50118,00117,501,29146EURPAR116,00
NP I PoOElia System Op3.5. 16:27:4194,8594,9094,851,8825 156EURBRU93,05
NP I PoOElkop Energy30.4. 17:59:140,290,310,290,0028 970PLNWSE,29
NP I PoOEmera- ------CADTOR46,71
NP I PoOEnagas- ------EURMCE13,73
NP I PoOEndesa- ------EURMCE17,28
NP I PoOENEA2.5. 18:00:328,638,648,631,89646 580PLNWSE8,63
NP I PoOENEFI AM3.5. 15:09:42176,00187,00175,00-4,375 000HUFBUD183,00
NP I PoOEnel- ------EURMIL6,24
NP I PoOEnel SpA, Depository Receipt, Xetra3.5. 16:26:31--6,67-0,1721 719USDPNK6,67
NP I PoOEnergia De Port3.5. 16:30:583,663,673,670,727 943 562EURLIS3,63
NP I PoOEnergie B Wurtt3.5. 13:20:3069,0069,6068,600,29174EURGER68,60
NP I PoOEngie3.5. 16:30:1215,1715,1715,17-0,432 537 802EURPAR15,22
NP I PoOEngie Sp ADR3.5. 16:30:35--16,31-0,5211 166USDPNK16,39
NP I PoOEntergy3.5. 16:30:14107,22107,32107,260,0787 838USDNYQ107,16
NP I PoOEVN3.5. 16:11:2128,6528,7028,65-0,52133 653EURVIE28,80
NP I PoOFirstEnergy Corp3.5. 16:30:5938,9638,9738,94-0,36237 147USDNYQ39,09
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR54,38
NP I PoOFortum Oyj3.5. 15:35:2012,9712,9812,970,82986 203EURHEL12,88
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,63
NP I PoOGas Natural- ------EURMCE23,86
NP I PoOGenie Energy3.5. 16:29:4615,8415,9015,870,8314 360USDNYQ15,74
NP I PoOHawaiian Elec3.5. 16:30:5410,4110,4210,422,61352 387USDNYQ10,14
NP I PoOHK & China Gas Depository Receipt3.5. 16:07:16--0,763,8412 370USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,90
NP I PoOChesapeake Utils3.5. 16:29:07109,73110,31109,870,286 660USDNYQ109,22
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE11,58
NP I PoOIDACORP3.5. 16:29:5894,4694,6694,56-0,8829 023USDNYQ95,35
NP I PoOJersey3.5. 15:09:384,404,444,44-1,33225GBPLSE4,45
NP I PoOKogeneracja2.5. 18:00:3450,0050,5050,000,602 857PLNWSE50,00
NP I PoOMainova AG3.5. 14:21:32338,00362,00356,002,8937EURFRA342,00
NP I PoOMDU Res Group3.5. 16:30:4925,0025,0125,00-0,36128 254USDNYQ25,08
NP I PoOMGE Energy3.5. 16:31:0079,0779,3679,31-1,2116 349USDNSQ80,29
NP I PoOMiddlesex Water3.5. 16:29:5952,5452,7152,700,263 895USDNSQ52,42
NP I PoOMVV Energie3.5. 9:16:2830,2031,0031,000,0016EURGER30,60
NP I PoONatl Grid Rg3.5. 16:30:5910,7310,7310,731,232 237 214GBPLSE10,59
NP I PoONextEra Energy3.5. 16:30:5369,7269,7369,741,182 437 033USDNYQ68,85
NP I PoONiSource3.5. 16:30:5528,4928,5028,49-0,07260 562USDNYQ28,50
NP I PoONorthern Electrc Preferred Stock3.5. 13:23:381,141,181,170,032 462GBPLSE1,16
NP I PoONRG Energy3.5. 16:30:5276,6476,7176,681,78416 600USDNYQ75,13
NP I PoOOGE Energy Corp3.5. 16:30:5935,0235,0335,010,00131 443USDNYQ35,02
NP I PoOOneok Inc3.5. 16:30:4876,4976,5176,55-0,56366 633USDNYQ76,95
NP I PoOOrmat Tech3.5. 16:29:4467,1867,3267,260,6020 357USDNYQ66,71
NP I PoOOtter Tail3.5. 16:24:2587,2887,6387,350,349 599USDNSQ87,05
NP I PoOPEP2.5. 18:00:3566,6067,0066,800,30574PLNWSE66,80
NP I PoOPG E3.5. 16:30:4717,5217,5317,530,141 457 895USDNYQ17,53
NP I PoOPinnacle West3.5. 16:30:5575,5275,5775,560,64157 527USDNYQ75,04
NP I PoOPlambck Neu Enrg3.5. 16:19:0713,4413,4613,440,0047 555EURGER13,44
NP I PoOPNM Resources3.5. 16:30:5837,6137,6537,65-0,4046 680USDNYQ37,71
NP I PoOPolska Grupa Energetyczna2.5. 18:00:336,196,196,181,513 599 697PLNWSE6,18
NP I PoOPortland Gen Ele3.5. 16:30:5343,4643,4943,47-0,05275 676USDNYQ43,48
NP I PoOPPL3.5. 16:30:2227,9327,9427,92-0,05535 249USDNYQ27,92
NP I PoOPublic Power2.5. 16:25:0011,1611,2011,16-0,71370 619EURATH11,16
NP I PoOPublic Srvce Ent3.5. 16:30:4570,1170,1470,130,18308 359USDNYQ70,02
NP I PoORed Electrica- ------EURMCE15,91
NP I PoOREN3.5. 16:14:542,302,302,301,32715 530EURLIS2,27
NP I PoORubis3.5. 16:30:1532,1632,2032,200,0664 197EURPAR32,12
NP I PoORWE3.5. 14:32:27--836,000,1221CZKPSE-KOBOS836,00
NP I PoORWE Depository Receipt3.5. 16:26:16--35,83-0,264 388USDPNK35,97
NP I PoOSempra Energy3.5. 16:30:4472,7772,8072,77-0,21191 398USDNYQ72,87
NP I PoOSevern Trent3.5. 16:30:4725,1625,1725,171,45175 498GBPLSE24,77
NP I PoOSJW3.5. 16:30:0055,0855,3455,26-0,5415 651USDNYQ55,43
NP I PoOSouthern3.5. 16:30:3475,2575,2675,26-0,16633 344USDNYQ75,33
NP I PoOSouthwest Gas3.5. 16:29:0875,2775,4775,31-0,2136 684USDNYQ75,33
NP I PoOSSE3.5. 16:30:4117,0717,0817,070,65719 288GBPLSE16,96
NP I PoOStar Gas Partner Units3.5. 16:18:5611,2511,4411,391,291 418USDNYQ11,27
NP I PoOSubrbn Propane Units3.5. 16:29:3519,8219,8919,86-0,0418 363USDNYQ19,85
NP I PoOTAURON Pol Energ2.5. 18:00:352,922,932,930,342 855 979PLNWSE2,93
NP I PoOTerna- ------EURMIL7,53
NP I PoOTESGAS2.5. 18:00:343,173,203,20-0,31237PLNWSE3,20
NP I PoOThe AES Corp3.5. 16:30:4718,6718,6918,68-2,032 439 316USDNYQ18,93
NP I PoOTokyo Elec Power- ------JPYTYO972,80
NP I PoOTokyo Elec Power Depository Receipt3.5. 16:24:56--6,861,565USDPNK6,75
NP I PoOUGI3.5. 16:30:5223,9723,9823,98-0,83915 453USDNYQ24,23
NP I PoOUnited Utilities3.5. 16:29:3010,6810,6910,681,62704 698GBPLSE10,49
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,38
NP I PoOVeolia Environ3.5. 16:30:4129,3929,4029,380,411 067 904EURPAR29,21
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR2.5. 15:55:10--16,595,005USDPNK15,80
NP I PoOWODKAN26.4. 18:00:286,557,006,500,00132PLNWSE6,55
NP I PoOYork Water3.5. 16:29:2236,6936,9636,930,208 325USDNSQ36,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.5. 18:00:3419,9219,9819,941,2237 620PLNWSE19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.5. 16:36:052 104,830,202 100,3402.05.2024
PX Indexvypsat3.5. 16:35:001 520,22-2,261 555,4402.05.2024
Warsaw SE WIG Indexvypsat2.5. 17:15:0084 393,73-0,2184 393,7302.05.2024
Zdroj: BCPP