Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12981299-0,46
KB114111420,97
PKN98,698,690,07
Msft496,51496,68-0,08
Nokia5,9125,92-0,23
IBM312,5313,580,19
Mercedes-Benz Group AG58,6658,690,84
PFE24,4324,45-1,69
07.11.2025 11:38:50
Indexy online
AD Index online
select
AD Index online
 

  • 06.11.2025
CMB.TECH NV (NY Consolidated)
Závěr k 6.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,25 1,65 0,15 1 351 530
Premarket07.11.2025 11:17:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
9,23 9,22 9,24 -0,22 -0,02 5 061
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CMB.TECH NV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL776,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc7.11. 10:05:23P23,1625,9625,000,0083USDNSQ25,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex7.11. 11:03:040,020,020,020,0019 387GBPLSE,02
NP I PoOAnglo Pacific7.11. 11:14:110,940,950,950,0039 728GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka7.11. 11:30:2621,0521,1021,05-1,4122 812PLNWSE21,35
NP I PoOBorders and Sou7.11. 10:41:260,110,110,11-2,68169 860GBPLSE,11
NP I PoOBP7.11. 11:33:464,594,594,590,122 893 020GBPLSE4,59
NP I PoOBP Preferred Stock7.11. 9:03:161,471,541,540,9562GBPLSE1,51
NP I PoOBP Preferred Stock6.11. 9:00:281,611,681,692,74216GBPLSE1,65
NP I PoOCabot Oil7.11. 11:05:14P25,2026,5526,460,34200USDNYQ26,37
NP I PoOCadogan Petrol6.11. 17:12:550,030,040,040,8211 887GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR127,47
NP I PoOCapri Ener RG7.11. 11:28:401,952,001,95-2,603 721GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,44
NP I PoOCenovus Energy- ------CADTOR23,75
NP I PoOCMB.TECH NV7.11. 11:09:507,978,008,000,0018 630EURBRU8,00
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy7.11. 11:33:212,622,632,63-0,753 768PLNWSE2,65
NP I PoOConocoPhillips7.11. 11:28:23P86,1086,2486,120,54506USDNYQ85,66
NP I PoOCVR Energy7.11. 2:04:00P36,6158,5636,580,001 204 615USDNYQ36,58
NP I PoODaldrup & Soehne7.11. 11:21:3216,7016,7516,756,691 867EURGER15,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,00
NP I PoODevon Energy7.11. 11:22:59P32,4832,8132,540,34307USDNYQ32,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.11. 10:39:05P13,0113,5013,20-0,233USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL14,16
NP I PoOEGPI Firecreek6.11. 23:20:00P--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy7.11. 10:58:030,000,000,001,336 404 445GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP7.11. 10:52:44P16,6016,6516,62-1,48350USDNYQ16,87
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units7.11. 2:04:00P29,9631,1830,970,004 676 859USDNYQ30,97
NP I PoOEnviTec Biogas7.11. 10:53:1116,7017,0016,701,52177EURGER16,55
NP I PoOEOG Resources7.11. 11:17:13P102,00109,00106,611,5352USDNYQ105,00
NP I PoOEQT7.11. 10:40:24P55,5157,9056,750,8478USDNYQ56,28
NP I PoOEquinor ASA- ------NOKOSL244,90
NP I PoOEsso S A F7.11. 11:30:19100,50100,90100,800,207 339EURPAR100,60
NP I PoOEuropa Oil & Gas7.11. 11:23:100,020,020,021,46263 844GBPLSE,02
NP I PoOExmar NV Ord Shs7.11. 10:32:1010,5010,6010,700,001 545EURBRU10,70
NP I PoOExxon Mobil7.11. 11:21:55P114,71114,94114,930,382 149USDNYQ114,50
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg7.11. 11:33:508,338,358,340,54159 882EURAEX8,30
NP I PoOGalp Energia7.11. 11:33:4817,6117,6217,620,17157 769EURLIS17,59
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units7.11. 2:04:00P17,8169,4544,510,0027 138USDNYQ44,51
NP I PoOGolar LNG7.11. 2:00:00P38,1139,5439,190,001 495 283USDNSQ39,19
NP I PoOGold Oil7.11. 11:17:310,000,000,003,464 358 153GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.11. 23:20:00P--6,51-4,96274 466USDPNK6,51
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island7.11. 2:00:00P--7,87-1,5038 031USDNSQ7,87
NP I PoOGulf Keystone Pt Rg7.11. 11:28:231,771,771,770,57101 455GBPLSE1,76
NP I PoOHalliburton7.11. 11:27:25P27,4927,5927,500,624 115USDNYQ27,33
NP I PoOHarbour Ener Rg7.11. 11:31:212,322,332,33-0,08287 725GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol7.11. 2:04:00P6,558,526,600,001 063 907USDNYQ6,60
NP I PoOHell Petrol7.11. 11:31:177,867,877,870,45155 704EURATH7,83
NP I PoOHelmerich7.11. 2:04:00P19,4826,9926,360,00894 530USDNYQ26,36
NP I PoOHunting7.11. 11:33:213,593,613,600,9520 311GBPLSE3,57
NP I PoOChariot Oil7.11. 11:26:240,020,020,020,1036 224GBPLSE,02
NP I PoOChevron7.11. 11:32:57P153,45153,82153,630,451 267USDNYQ152,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR128,60
NP I PoOInpex Hldg Unsp ADR6.11. 23:20:00P--18,862,4427 921USDPNK18,86
NP I PoOIofina7.11. 11:02:190,220,240,230,0017 049GBPLSE,23
NP I PoOJohn Wood Group7.11. 11:33:410,220,220,2211,009 850 672GBPLSE,20
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan7.11. 11:23:28P26,0226,4926,160,1591USDNYQ26,12
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum7.11. 11:32:494,014,054,01-0,59169 903SEKSTO4,04
NP I PoOMarathon7.11. 2:04:00P188,06205,00192,720,003 079 281USDNYQ192,72
NP I PoOMaurel Prom7.11. 11:29:184,804,814,802,2135 910EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr7.11. 2:04:00P4,204,584,370,006 477USDNYQ4,37
NP I PoOMOL Magyar Olaj Depository Receipt6.11. 23:20:00P--4,434,4427 357USDPNK4,43
NP I PoOMOL-A Rg7.11. 9:00:08185,00187,90185,000,002CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.11. 2:04:00P48,7750,9551,530,001 940 394USDNYQ51,53
NP I PoOMurphy Oil7.11. 2:04:00P25,4831,4027,980,003 178 856USDNYQ27,98
NP I PoOMV Oil Units7.11. 2:04:00P4,295,064,440,0091 410USDNYQ4,44
NP I PoONeste Oil7.11. 10:38:0417,8517,8617,850,00247 355EURHEL17,85
NP I PoONeste Oil Depository Receipt6.11. 23:20:00P--10,232,9119 130USDPNK10,23
NP I PoONewpark Resource7.11. 2:04:00P5,0820,3212,700,00751 943USDNYQ12,70
NP I PoONorsk Hydro ASA- ------NOKOSL68,88
NP I PoONorsk Hydro ASA Depository Receipt6.11. 23:20:00P--6,740,7144 302USDPNK6,74
NP I PoONorth Europe Oil7.11. 11:02:55P6,006,456,450,942USDNYQ6,39
NP I PoONorwegian Energy- ------NOKOSL475,50
NP I PoONuVista Energy- ------CADTOR17,87
NP I PoOObsidian Energy Rg- ------CADTOR8,02
NP I PoOOccidental7.11. 11:33:40P40,4040,4940,430,3211 955USDNYQ40,30
NP I PoOOceaneering Intl7.11. 2:04:00P18,0024,1622,610,00755 655USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl7.11. 2:04:00P5,006,476,080,00479 315USDNYQ6,08
NP I PoOOMV6.11. 10:52:251 152,501 165,501 152,000,000CZKPSE-KOBOS1 152,00
NP I PoOOMV Depository Receipt6.11. 23:20:00P--13,661,199 175USDPNK13,66
NP I PoOONICO7.11. 11:00:0012,5013,0013,000,006PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX8,08
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon7.11. 11:33:290,270,270,272,033 022 121GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI7.11. 10:50:20P6,056,166,05-0,3361USDNSQ6,07
NP I PoOPermian Basin Units7.11. 2:04:00P17,5018,1817,870,0034 274USDNYQ17,87
NP I PoOPetrel Resources6.11. 9:00:080,010,010,01-10,59375GBPLSE,01
NP I PoOPetro Matad7.11. 11:21:000,010,010,010,491 565 694GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 667.11. 10:01:27P134,18139,50138,960,5548USDNYQ138,20
NP I PoOPilgrim Petroleu5.11. 23:20:00P--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN7.11. 9:00:22563,30568,30569,700,0531CZKPSE-KOBOS569,40
NP I PoOPrecision Dril Rg- ------CADTOR81,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,61
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources7.11. 10:36:56P36,3837,2136,790,16200USDNYQ36,73
NP I PoORegal Petroleum6.11. 12:00:100,160,180,17-2,9431 268GBPLSE,17
NP I PoOReliance Indu Depository Receipt7.11. 11:15:1266,3066,4066,30-0,7519 664USDLIB66,80
NP I PoORepsol YPF- ------EURMCE16,35
NP I PoORepsol YPF Depository Receipt6.11. 23:20:00P--18,862,7856 341USDPNK18,86
NP I PoORex Stores7.11. 2:04:00P12,6950,7331,710,00116 493USDNYQ31,71
NP I PoORl Dutch Shell Rg7.11. 9:38:12781,00795,40797,200,2856CZKPSE-KOBOS795,00
NP I PoORockhopper Expl7.11. 11:29:190,800,800,800,13365 597GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.11. 10:10:29P5,395,515,440,181USDNYQ5,43
NP I PoOSabine Royalty Units7.11. 2:04:00P67,2090,3774,540,0028 254USDNYQ74,54
NP I PoOSan Juan Basin Units7.11. 2:04:00P5,806,196,000,00105 110USDNYQ6,00
NP I PoOSBM Offshore7.11. 11:30:5621,8021,8421,820,0999 904EURAEX21,80
NP I PoOSBO AG7.11. 11:19:3828,3528,5028,400,532 995EURVIE28,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy7.11. 11:31:342,172,172,171,17269 276GBPLSE2,15
NP I PoOSchlumberger7.11. 11:12:54P36,5037,0036,610,69651USDNYQ36,36
NP I PoOSkotan7.11. 11:23:190,880,890,88-1,5730PLNWSE,89
NP I PoOSM Energy7.11. 11:30:19P17,9318,4818,000,50442USDNYQ17,91
NP I PoOSoco Intl7.11. 11:15:180,200,210,21-0,171 249GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy7.11. 10:10:220,450,460,464,03550GBPLSE,44
NP I PoOSubsea 7 Depository Receipt6.11. 23:20:00P--17,880,223 181USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR59,27
NP I PoOTarga Resources7.11. 10:45:24P161,22178,56170,200,1972USDNYQ169,88
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR71,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,86
NP I PoOTetra Tech7.11. 10:26:20P7,277,507,470,1366USDNYQ7,46
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.11. 11:33:4853,4453,4553,440,38337 503EURPAR53,24
NP I PoOTransocean7.11. 11:22:50P3,893,963,941,0315 445USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,35
NP I PoOTullow Oil7.11. 11:33:170,090,090,09-0,60873 366GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy7.11. 10:28:00P170,87181,76176,430,2413USDNYQ176,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO7.11. 11:28:5616,3416,3916,322,0045 041EURGER16,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units7.11. 2:04:00P2,802,932,850,0030 098USDNYQ2,85
NP I PoOW&T Offshore7.11. 10:24:31P1,862,032,035,73739USDNYQ1,92
NP I PoOWilliams Cos7.11. 11:02:17P58,0058,8058,020,14175USDNYQ57,94
NP I PoOWoodside Petrole Rg- ------AUDASX25,56
NP I PoOWorld Fuel Svc7.11. 2:04:00P10,4126,4526,010,00581 169USDNYQ26,01
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP