Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN62,4862,50,29
Msft1,94
Nokia3,5183,565-0,46
IBM-0,19
Mercedes-Benz Group AG64,8964,91-0,90
PFE-1,32
13.06.2024 1:38:51
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2024
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.6.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
938,50 -0,37 -3,50 92 146 045
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,87
NP I PoOAllete Inc13.6. 0:30:00--63,090,05446 579USDNYQ63,09
NP I PoOAm States Water13.6. 0:30:00--70,38-0,76167 189USDNYQ70,38
NP I PoOAmercan Water13.6. 1:18:05--129,390,16846 692USDNYQ128,13
NP I PoOAmeren13.6. 0:30:00--70,14-1,861 476 342USDNYQ70,14
NP I PoOAQUA6.6. 17:59:5113,6013,9013,902,96308PLNWSE13,60
NP I PoOAtmos Energy13.6. 0:31:38--117,000,371 185 659USDNYQ116,18
NP I PoOAvista13.6. 0:30:00--34,72-0,60473 665USDNYQ34,72
NP I PoOBedzin12.6. 18:00:1030,7030,9530,95-0,642 656PLNWSE30,95
NP I PoOBKW12.6. 17:30:19142,20142,40142,400,0028 153CHFSWX142,40
NP I PoOBlack Hills Corp13.6. 0:30:00--52,91-0,45312 158USDNYQ52,91
NP I PoOBrookfield Infr13.6. 0:30:00--28,241,25555 263USDNYQ28,24
NP I PoOBurgenland Hldg12.6. 17:50:0575,0073,0073,500,00110EURVIE73,50
NP I PoOCal Water Svc13.6. 0:30:00--47,77-0,46278 183USDNYQ47,77
NP I PoOCdn Utilities- ------CADTOR30,83
NP I PoOCenterPnt Energy13.6. 0:30:00--30,990,559 721 275USDNYQ30,99
NP I PoOCentrica12.6. 17:35:271,321,321,32-0,1913 491 597GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,20
NP I PoOCMS Energy13.6. 0:30:00--59,81-0,962 958 737USDNYQ59,81
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,66
NP I PoOCons Water Co13.6. 0:35:22--26,03-1,43131 415USDNSQ25,44
NP I PoOConsol Edison13.6. 0:30:00--91,14-0,661 333 420USDNYQ91,14
NP I PoOČEZ12.6. 16:15:28--938,500,0098 107CZKPSE-KOBOS938,50
NP I PoODominion Resourc13.6. 1:34:06--50,80-1,423 497 681USDNYQ50,80
NP I PoODrax Grp12.6. 17:35:025,045,055,042,19893 523GBPLSE5,04
NP I PoODTE Energy13.6. 0:30:00--112,63-0,98999 361USDNYQ112,63
NP I PoODuke Energy13.6. 1:25:45--101,33-1,022 397 202USDNYQ101,32
NP I PoOE.ON12.6. 12:35:45--305,050,007CZKPSE-KOBOS305,05
NP I PoOE.ON Depository Receipt12.6. 23:20:00--13,381,2945 247USDPNK13,38
NP I PoOEdison Intl13.6. 0:30:00--73,55-0,082 007 480USDNYQ73,55
NP I PoOELEC STRASBOURG12.6. 16:50:35116,00117,00117,00-2,091 972EURPAR117,00
NP I PoOElia System Op12.6. 17:35:0391,0093,0092,601,4261 511EURBRU92,60
NP I PoOElkop Energy11.6. 17:59:310,280,300,300,00192PLNWSE,28
NP I PoOEmera- ------CADTOR46,50
NP I PoOEnagas- ------EURMCE14,23
NP I PoOEndesa- ------EURMCE18,38
NP I PoOENEA12.6. 18:00:099,739,789,78-1,61471 761PLNWSE9,78
NP I PoOENEFI AM12.6. 13:56:36--230,000,0028 998HUFBUD230,00
NP I PoOEnel- ------EURMIL6,57
NP I PoOEnel SpA, Depository Receipt, Xetra12.6. 23:20:00--7,110,99338 335USDPNK7,11
NP I PoOEnergia De Port12.6. 17:35:103,713,753,741,119 279 607EURLIS3,74
NP I PoOEnergie B Wurtt12.6. 17:36:2867,2067,6067,20-1,4752EURGER67,20
NP I PoOEngie12.6. 17:36:0013,9914,2514,00-1,7210 208 922EURPAR14,00
NP I PoOEngie Sp ADR12.6. 23:20:00--15,11-1,441 210 950USDPNK15,11
NP I PoOEntergy13.6. 0:30:00--107,36-0,742 183 956USDNYQ107,36
NP I PoOEVN12.6. 17:50:0029,4529,5029,30-0,68138 712EURVIE29,30
NP I PoOFirstEnergy Corp13.6. 0:30:00--38,65-0,442 265 733USDNYQ38,65
NP I PoOFort CRR1st Pref-G- ------CADTOR20,84
NP I PoOFortis- ------CADTOR54,09
NP I PoOFortum Oyj12.6. 17:00:0014,1614,1714,160,001 355 458EURHEL14,16
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE20,82
NP I PoOGenie Energy13.6. 0:30:00--14,740,55146 202USDNYQ14,74
NP I PoOHawaiian Elec13.6. 1:30:08--10,05-1,262 317 540USDNYQ10,15
NP I PoOHK & China Gas Depository Receipt12.6. 23:20:00--0,69-1,278 579USDPNK,69
NP I PoOHuaneng Power- ------HKDHKG5,54
NP I PoOChesapeake Utils13.6. 0:30:00--107,160,6868 582USDNYQ107,16
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE12,20
NP I PoOIDACORP13.6. 0:30:00--92,02-0,77442 231USDNYQ92,02
NP I PoOJersey12.6. 13:41:124,834,874,882,931 408GBPLSE4,85
NP I PoOKogeneracja12.6. 18:00:1145,3545,8545,350,333 853PLNWSE45,35
NP I PoOMainova AG12.6. 16:37:45350,00362,00354,00-1,673EURFRA354,00
NP I PoOMDU Res Group13.6. 0:30:00--25,020,93938 930USDNYQ25,02
NP I PoOMGE Energy12.6. 23:20:00--76,45-0,05130 531USDNSQ76,45
NP I PoOMiddlesex Water12.6. 23:20:00--51,990,17105 878USDNSQ51,99
NP I PoOMVV Energie12.6. 16:02:2831,6032,0032,001,91194EURGER31,80
NP I PoONatl Grid Rg12.6. 17:35:018,778,788,781,7222 355 895GBPLSE8,78
NP I PoONextEra Energy13.6. 1:37:33--72,31-0,6613 930 355USDNYQ72,26
NP I PoONiSource13.6. 0:30:00--28,17-0,534 830 466USDNYQ28,17
NP I PoONorthern Electrc Preferred Stock12.6. 16:50:321,181,201,193,0446 344GBPLSE1,19
NP I PoONRG Energy13.6. 1:34:24--80,30-0,932 910 395USDNYQ80,30
NP I PoOOGE Energy Corp13.6. 0:30:00--35,41-0,392 479 811USDNYQ35,41
NP I PoOOneok Inc13.6. 0:30:00--80,190,692 005 710USDNYQ80,19
NP I PoOOrmat Tech13.6. 0:30:00--75,442,24515 232USDNYQ75,44
NP I PoOOtter Tail12.6. 23:20:00--88,001,49142 617USDNSQ88,00
NP I PoOPEP12.6. 18:00:1265,8066,0066,00-3,233 668PLNWSE66,00
NP I PoOPG E13.6. 1:35:32--18,19-0,938 831 030USDNYQ18,14
NP I PoOPinnacle West13.6. 0:30:00--76,660,101 403 258USDNYQ76,66
NP I PoOPlambck Neu Enrg12.6. 17:35:2714,2814,3014,240,1453 397EURGER14,24
NP I PoOPNM Resources13.6. 0:30:00--37,641,16716 786USDNYQ37,64
NP I PoOPolska Grupa Energetyczna12.6. 18:00:096,776,796,772,552 257 019PLNWSE6,77
NP I PoOPortland Gen Ele13.6. 0:30:00--42,76-0,21573 730USDNYQ42,76
NP I PoOPPL13.6. 1:08:49--28,62-0,783 895 174USDNYQ28,13
NP I PoOPublic Power12.6. 16:25:0311,1111,1711,110,09260 063EURATH11,11
NP I PoOPublic Srvce Ent13.6. 0:30:00--73,04-0,862 121 166USDNYQ73,04
NP I PoORed Electrica- ------EURMCE16,96
NP I PoOREN12.6. 17:35:132,322,372,33-0,43730 366EURLIS2,33
NP I PoORubis12.6. 17:36:2730,7631,2431,10-1,77457 460EURPAR31,66
NP I PoORWE12.6. 14:22:05--838,700,001CZKPSE-KOBOS838,70
NP I PoORWE Depository Receipt12.6. 23:20:00--36,831,4629 418USDPNK36,83
NP I PoOSempra Energy13.6. 0:30:00--75,65-0,032 516 941USDNYQ75,65
NP I PoOSevern Trent12.6. 17:35:1024,1824,2024,191,55646 710GBPLSE24,19
NP I PoOSJW13.6. 0:30:00--52,09-0,88154 693USDNYQ52,09
NP I PoOSnam Rete Gas- ------EURMIL4,33
NP I PoOSouthern13.6. 1:36:37--79,29-0,082 825 771USDNYQ78,44
NP I PoOSouthwest Gas13.6. 0:30:00--73,50-0,37345 621USDNYQ73,50
NP I PoOSSE12.6. 17:35:2917,7117,7217,710,061 929 255GBPLSE17,71
NP I PoOStar Gas Partner Units13.6. 0:30:00--11,001,5767 422USDNYQ11,00
NP I PoOSubrbn Propane Units13.6. 0:30:00--20,70-1,10141 544USDNYQ20,70
NP I PoOTAURON Pol Energ12.6. 18:00:123,893,903,922,651 606 115PLNWSE3,92
NP I PoOTerna- ------EURMIL7,62
NP I PoOTESGAS12.6. 18:00:113,103,163,160,327 469PLNWSE3,16
NP I PoOThe AES Corp13.6. 1:22:46--19,67-0,866 665 439USDNYQ19,66
NP I PoOTokyo Elec Power- ------JPYTYO902,40
NP I PoOTokyo Elec Power Depository Receipt12.6. 16:22:10--6,581,3112USDPNK6,49
NP I PoOUGI13.6. 0:30:00--22,73-0,533 384 876USDNYQ22,73
NP I PoOUnited Utilities12.6. 17:35:2910,1910,2010,202,201 984 174GBPLSE10,20
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,84
NP I PoOVeolia Environ12.6. 17:38:0729,8430,0629,880,781 736 655EURPAR29,88
NP I PoOVerbund AG7.6. 15:50:49--1 873,500,000CZKPSE-KOBOS1 873,50
NP I PoOVerbund Sp ADR12.6. 16:06:49--16,53-2,292USDPNK16,91
NP I PoOWODKAN12.6. 17:59:296,307,856,9511,2081PLNWSE6,95
NP I PoOYork Water12.6. 23:20:00--36,10-0,8850 778USDNSQ36,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.6. 18:00:1119,0819,1019,100,218 188PLNWSE19,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.6. 17:45:002 101,772,452 051,6011.06.2024
PX Indexvypsat12.6. 16:35:001 538,360,531 538,3612.06.2024
Warsaw SE WIG Indexvypsat12.6. 17:15:0085 072,151,4285 072,1512.06.2024
Zdroj: BCPP