Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118511901,02
KB109210930,74
PKN129,42129,44-0,38
Msft376,25376,520,00
Nokia7,2787,2943,06
IBM242,522440,00
Mercedes-Benz Group AG52,2252,251,14
PFE27,0427,080,00
25.03.2026 9:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 9:52:11
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 185,00 1,02 12,00 14 281 193
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 1:04:0029,45117,0373,260,00261 590USDNYQ73,26
NP I PoOAmercan Water25.3. 1:04:00118,00137,58133,580,001 886 650USDNYQ133,58
NP I PoOAmeren25.3. 1:04:0043,77167,98107,690,001 463 596USDNYQ107,69
NP I PoOAQUA25.3. 9:00:0111,3011,7011,200,002PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 1:04:00133,76290,51181,570,00766 583USDNYQ181,57
NP I PoOAvista25.3. 1:04:0015,6561,5839,110,00483 591USDNYQ39,11
NP I PoOBedzin25.3. 9:43:1020,9021,0021,00-1,18468PLNWSE21,25
NP I PoOBKW25.3. 9:48:45151,60151,90151,700,805 325CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 1:04:0027,56107,5268,550,00685 924USDNYQ68,55
NP I PoOBrookfield Infr25.3. 1:04:0014,2935,5235,520,001 714 993USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,50-82,00-1,2010EURVIE82,00
NP I PoOCal Water Svc25.3. 1:04:0017,8069,2144,270,00380 932USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 1:04:0041,0042,8841,880,004 241 612USDNYQ41,88
NP I PoOCentrica25.3. 9:49:401,991,991,990,56405 475GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 1:04:0030,48118,1775,340,002 885 085USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 1:00:0032,2450,6532,460,00133 365USDNSQ32,46
NP I PoOConsol Edison25.3. 1:04:00107,81114,51109,880,001 505 247USDNYQ109,88
NP I PoOČEZ25.3. 9:52:111 185,001 190,001 185,001,0212 143CZKPSE-KOBOS1 173,00
NP I PoODominion Resourc25.3. 1:04:0059,3961,1360,270,003 396 252USDNYQ60,27
NP I PoODrax Grp25.3. 9:49:088,688,698,691,1111 783GBPLSE8,59
NP I PoODTE Energy25.3. 1:04:0057,61227,87143,320,00781 599USDNYQ143,32
NP I PoODuke Energy25.3. 1:04:00126,00128,20127,380,004 423 819USDNYQ127,38
NP I PoOE.ON25.3. 9:00:06459,60463,10458,500,537CZKPSE-KOBOS456,10
NP I PoOE.ON Depository Receipt24.3. 22:20:00--21,59-0,32390 447USDPNK21,59
NP I PoOEdison Intl25.3. 1:04:0069,0074,8171,280,002 272 688USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 9:42:16214,00215,00216,000,4795EURPAR215,00
NP I PoOElia System Op25.3. 9:48:38129,90130,30130,202,127 261EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 9:49:2521,9021,9821,900,6479 643PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13219,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra24.3. 22:20:00--10,590,38572 524USDPNK10,59
NP I PoOEnergia De Port25.3. 9:49:174,374,384,371,11573 439EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6070,6069,000,291EURGER68,80
NP I PoOEngie25.3. 9:49:1127,0227,0427,031,24288 100EURPAR26,70
NP I PoOEngie Sp ADR24.3. 22:20:00--31,050,7392 775USDPNK31,05
NP I PoOEntergy25.3. 1:04:0098,76109,99102,520,002 290 544USDNYQ102,52
NP I PoOEVN25.3. 9:38:1727,1027,2027,150,568 851EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 1:04:0046,0151,6049,160,003 084 444USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 8:54:4320,9620,9920,991,60165 997EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 1:04:005,5122,2313,770,0063 043USDNYQ13,77
NP I PoOHawaiian Elec25.3. 1:04:0014,5814,9714,580,002 262 980USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 1:04:0050,05194,28124,500,00151 311USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 1:04:00-144,00137,870,00387 052USDNYQ137,87
NP I PoOJersey25.3. 9:15:004,304,404,402,33100GBPLSE4,35
NP I PoOKogeneracja25.3. 9:44:3769,8070,0069,802,803 202PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 1:04:008,1821,1220,440,001 133 309USDNYQ20,44
NP I PoOMGE Energy25.3. 1:00:0031,47-76,750,00396 553USDNSQ76,75
NP I PoOMiddlesex Water25.3. 1:00:0020,98-51,170,00144 181USDNSQ51,17
NP I PoOMVV Energie25.3. 9:02:4030,2030,8030,702,33228EURGER30,10
NP I PoONatl Grid Rg25.3. 9:49:4212,5312,5412,541,75745 470GBPLSE12,32
NP I PoONextEra Energy25.3. 1:04:0092,1792,5891,620,008 807 997USDNYQ91,62
NP I PoONiSource25.3. 1:04:0045,8248,7945,680,003 603 525USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock24.3. 16:49:241,241,261,250,4018 174GBPLSE1,25
NP I PoONRG Energy25.3. 1:04:00151,50156,40151,130,001 776 969USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 1:04:0018,9173,6447,020,001 819 940USDNYQ47,02
NP I PoOOneok Inc25.3. 1:04:0089,0090,3090,940,004 071 699USDNYQ90,94
NP I PoOOrmat Tech25.3. 1:04:00109,00110,25109,840,00795 316USDNYQ109,84
NP I PoOOtter Tail25.3. 1:00:0035,71-87,090,00199 947USDNSQ87,09
NP I PoOPEP25.3. 9:46:3251,0051,4051,200,00486PLNWSE51,20
NP I PoOPG E25.3. 1:04:0016,7917,7717,340,0021 583 456USDNYQ17,34
NP I PoOPinnacle West25.3. 1:04:0039,36155,6997,920,00929 805USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 9:37:057,938,017,983,506 757EURGER7,71
NP I PoOPNM Resources25.3. 1:04:0023,5393,6058,500,001 308 476USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 9:49:429,739,749,743,20607 311PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 1:04:0025,1382,3851,490,00892 427USDNYQ51,49
NP I PoOPPL25.3. 1:04:0035,6738,8337,060,007 888 669USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 1:04:0077,3283,1080,190,004 807 507USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 9:42:453,763,773,770,2718 711EURLIS3,76
NP I PoORubis25.3. 9:48:2933,5633,6233,580,9010 894EURPAR33,28
NP I PoORWE25.3. 9:02:301 375,201 385,201 361,600,617CZKPSE-KOBOS1 353,40
NP I PoORWE Depository Receipt24.3. 22:20:00--64,250,2276 935USDPNK64,25
NP I PoOSempra Energy25.3. 1:04:0092,7998,2295,000,003 196 825USDNYQ95,00
NP I PoOSevern Trent25.3. 9:49:2229,7329,7629,731,8518 763GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 1:04:0092,8397,3393,980,004 016 226USDNYQ93,98
NP I PoOSouthwest Gas25.3. 1:04:0034,54138,8686,350,00516 800USDNYQ86,35
NP I PoOSSE25.3. 9:49:2225,6325,6525,651,42120 676GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 1:04:005,0319,7312,510,0022 617USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 1:04:008,2432,7320,460,0087 256USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 9:49:539,139,149,142,81300 161PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 9:29:041,982,012,010,00630PLNWSE2,01
NP I PoOThe AES Corp25.3. 1:04:0014,0714,2314,130,0015 316 946USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 1:04:0031,4439,3236,540,001 231 430USDNYQ36,54
NP I PoOUnited Utilities25.3. 9:49:5412,8712,8812,882,8148 774GBPLSE12,53
NP I PoOVeolia Environ25.3. 9:49:5532,3732,3932,392,27154 581EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:171 533,501 583,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 1:00:0030,0534,5030,200,00145 343USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 9:28:3817,5417,7017,721,03358PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 09:55:193 597,731,843 532,7524.03.2026
PX Indexvypsat25.3. 10:10:262 542,411,802 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 09:55:00120 326,011,22118 876,5724.03.2026
Zdroj: BCPP