Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120812100,67
KB987987,5-0,90
PKN127,08127,12-0,31
Msft370,32370,70,81
Nokia11,76511,785-4,62
IBM260,41260,83,30
Mercedes-Benz Group AG45,1545,165-0,79
PFE24,8824,98-0,56
23.06.2026 11:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 11:35:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 208,00 0,67 8,00 26 713 313
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 2:04:00P76,49124,2577,660,00531 295USDNYQ77,66
NP I PoOAmercan Water23.6. 11:05:11P120,36129,00124,930,01511USDNYQ124,92
NP I PoOAmeren23.6. 2:04:00P76,50110,50109,700,002 024 001USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 2:04:00P143,27188,89169,590,001 271 717USDNYQ169,59
NP I PoOAvista23.6. 2:04:00P39,1240,1039,710,00990 683USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0221,7022,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 11:32:39137,00137,20137,200,884 916CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 2:04:00P62,01115,9472,920,001 169 586USDNYQ72,92
NP I PoOBrookfield Infr23.6. 2:04:00P35,1340,5036,250,00746 692USDNYQ36,25
NP I PoOBurgenland Hldg22.6. 17:50:0684,0084,0084,000,002EURVIE84,00
NP I PoOCal Water Svc23.6. 2:04:00P44,5371,8645,200,00434 654USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 2:04:00P35,0044,1643,120,008 513 785USDNYQ43,12
NP I PoOCentrica23.6. 11:33:581,711,711,71-0,87933 523GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 11:33:19P59,0978,5073,830,04162USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 2:00:00P28,5946,4329,020,00100 315USDNSQ29,02
NP I PoOConsol Edison23.6. 2:04:00P102,45109,98106,920,003 164 978USDNYQ106,92
NP I PoOČEZ23.6. 11:35:161 208,001 210,001 208,000,6722 266CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.6. 11:24:55P68,0068,9868,220,26357USDNYQ68,04
NP I PoODrax Grp23.6. 11:32:527,467,477,47-1,39633 375GBPLSE7,57
NP I PoODTE Energy23.6. 2:04:00P96,00177,00146,830,001 644 015USDNYQ146,83
NP I PoODuke Energy23.6. 11:25:33P122,01124,88124,140,50422USDNYQ123,52
NP I PoOE.ON23.6. 11:00:00428,35431,85432,00-0,95101CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt22.6. 23:20:00P--20,21-2,56858 837USDPNK20,21
NP I PoOEdison Intl23.6. 2:04:00P70,8573,9072,200,002 674 965USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 11:22:56194,40195,60195,200,831 391EURPAR193,60
NP I PoOElia System Op23.6. 11:32:20134,40134,60134,40-1,1816 138EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 11:33:4119,3119,3319,31-0,97108 543PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00226,00226,002,730HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 23:20:00P--11,19-1,15360 930USDPNK11,19
NP I PoOEnergia De Port23.6. 11:33:074,424,424,42-0,722 026 499EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 9:05:2869,0071,0071,601,996EURGER70,20
NP I PoOEngie23.6. 11:33:2127,0327,0427,03-0,55559 538EURPAR27,18
NP I PoOEngie Sp ADR22.6. 23:20:00P--31,020,75136 090USDPNK31,02
NP I PoOEntergy23.6. 2:04:00P99,00120,00112,200,003 623 115USDNYQ112,20
NP I PoOEVN23.6. 11:21:1729,2029,3029,300,1710 791EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 11:24:04P43,8948,2146,760,00195USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 10:38:3020,0020,0220,00-0,12260 628EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 2:04:00P13,8014,0014,000,0087 563USDNYQ14,00
NP I PoOHawaiian Elec23.6. 2:04:00P12,4013,0512,880,001 834 870USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt22.6. 23:20:00P--0,81-5,115 947USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 2:04:00P47,82186,61118,970,00191 075USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 2:04:00P141,73-142,720,00582 393USDNYQ142,72
NP I PoOJersey23.6. 11:22:144,504,564,50-0,66276GBPLSE4,54
NP I PoOKogeneracja23.6. 11:31:3672,6073,0072,500,691 861PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 2:04:00P16,5033,2521,200,001 628 582USDNYQ21,20
NP I PoOMGE Energy23.6. 11:15:06P75,60120,8576,801,045USDNSQ76,01
NP I PoOMiddlesex Water23.6. 2:00:00P51,0159,9051,780,00150 721USDNSQ51,78
NP I PoOMVV Energie23.6. 9:02:3630,0030,2030,20-0,662EURGER30,30
NP I PoONatl Grid Rg23.6. 11:33:5012,1212,1312,13-0,70639 394GBPLSE12,21
NP I PoONextEra Energy23.6. 11:32:21P85,6086,6986,05-0,038 810USDNYQ86,08
NP I PoONiSource23.6. 2:04:00P44,7151,1747,630,003 862 221USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:02:301,231,261,23-0,391 630GBPLSE1,25
NP I PoONRG Energy23.6. 11:30:22P132,35140,00136,53-1,71469USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 2:04:00P46,9875,8247,690,001 193 922USDNYQ47,69
NP I PoOOneok Inc23.6. 11:09:41P83,7187,3586,00-0,34446USDNYQ86,29
NP I PoOOrmat Tech23.6. 11:27:04P125,15126,77126,30-2,51739USDNYQ129,55
NP I PoOOtter Tail23.6. 2:00:00P85,88138,3688,210,00390 435USDNSQ88,21
NP I PoOPEP23.6. 11:21:2660,9061,2060,90-0,81861PLNWSE61,40
NP I PoOPG E23.6. 11:20:16P16,3116,7416,690,361 683USDNYQ16,63
NP I PoOPinnacle West23.6. 2:04:00P89,41162,86102,430,001 460 675USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 11:33:1511,2411,2811,24-0,3537 357EURGER11,28
NP I PoOPNM Resources23.6. 2:04:00P56,9389,9557,350,001 435 434USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 11:33:129,749,759,74-1,08639 730PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 2:04:00P49,4479,8050,190,00863 215USDNYQ50,19
NP I PoOPPL23.6. 11:24:18P35,0336,7335,07-1,4516USDNYQ35,59
NP I PoOPublic Power23.6. 11:33:4923,0023,0223,00-0,522 349 839EURATH23,12
NP I PoOPublic Srvce Ent23.6. 2:04:00P77,9582,0780,610,002 301 719USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 11:30:353,643,653,650,00124 518EURLIS3,65
NP I PoORubis23.6. 11:32:0432,3432,3832,34-0,6848 412EURPAR32,56
NP I PoORWE23.6. 9:02:401 333,201 343,201 326,00-2,4910CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt22.6. 23:20:00P--62,45-0,60148 777USDPNK62,45
NP I PoOSempra Energy23.6. 2:04:00P87,2093,9991,620,004 648 648USDNYQ91,62
NP I PoOSevern Trent23.6. 11:31:4128,7028,7428,70-0,4253 524GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 11:25:33P92,5194,1194,070,69359USDNYQ93,43
NP I PoOSouthwest Gas23.6. 2:04:00P35,42140,7988,550,00704 927USDNYQ88,55
NP I PoOSSE23.6. 11:33:5123,2023,2123,20-1,15476 864GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 11:20:45P12,4420,0612,620,001USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 2:04:00P15,8619,3016,990,00205 748USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 11:33:429,249,259,25-1,45806 258PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 11:24:351,821,831,82-2,411 477PLNWSE1,87
NP I PoOThe AES Corp23.6. 11:25:33P14,6214,6614,660,071 596USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00P--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 11:20:46P33,2936,3934,271,42300USDNYQ33,79
NP I PoOUnited Utilities23.6. 11:31:0012,8812,8912,88-0,69173 846GBPLSE12,97
NP I PoOVeolia Environ23.6. 11:33:3335,8335,8535,85-0,47207 939EURPAR36,02
NP I PoOVerbund AG16.6. 9:12:231 309,501 359,501 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR22.6. 23:20:00P--13,453,381 004USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 2:00:00P29,0734,0029,500,00175 393USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 11:06:2017,4217,4817,40-0,23735PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 11:39:273 958,05-1,374 013,1522.06.2026
PX Indexvypsat23.6. 11:54:162 576,80-0,272 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 11:39:00136 501,84-1,14138 075,5422.06.2026
Zdroj: BCPP