Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft398,84398,870,82
Nokia9,1229,154-6,43
IBM212,852130,84
Mercedes-Benz Group AG45,8645,865-0,91
PFE25,2225,231,63
16.07.2026 17:34:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:22:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,69 9,00 131 472 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 17:33:4086,5186,5886,552,2655 129USDNYQ84,63
NP I PoOAmercan Water16.7. 17:33:59132,90133,04132,982,91296 266USDNYQ129,21
NP I PoOAmeren16.7. 17:34:37112,25112,33112,280,81193 257USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 17:34:01176,20176,32176,260,73157 404USDNYQ174,98
NP I PoOAvista16.7. 17:33:3742,0442,0842,071,4772 911USDNYQ41,46
NP I PoOBedzin16.7. 17:00:1521,1521,6021,20-0,932 178PLNWSE21,40
NP I PoOBKW16.7. 17:32:30134,50134,70134,60-1,6145 776CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 17:34:0675,4075,4675,451,67128 115USDNYQ74,21
NP I PoOBrookfield Infr16.7. 17:32:5938,9839,0839,030,77133 930USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 13:30:0983,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 17:34:4950,6250,6950,691,93106 338USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 17:34:4842,8042,8142,810,211 730 603USDNYQ42,72
NP I PoOCentrica16.7. 17:29:231,891,631,72-2,365 099 920GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 17:34:5174,1174,1374,130,14677 070USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 17:23:0129,3029,3629,320,6517 542USDNSQ29,13
NP I PoOConsol Edison16.7. 17:34:37111,31111,35111,330,92274 339USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 17:34:3671,7271,7471,721,06898 570USDNYQ70,97
NP I PoODrax Grp16.7. 17:29:248,047,077,66-1,16100 655GBPLSE7,75
NP I PoODTE Energy16.7. 17:33:30147,95148,11148,020,73111 228USDNYQ146,95
NP I PoODuke Energy16.7. 17:35:00125,72125,74125,711,10732 567USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 17:24:40--21,58-2,3125 710USDPNK22,09
NP I PoOEdison Intl16.7. 17:34:4577,9878,0678,021,74536 811USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 17:29:53--196,80-1,852 059EURPAR200,50
NP I PoOElia System Op16.7. 17:29:36--134,90-2,7416 957EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 17:00:0119,6519,7319,76-0,80299 820PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00--210,00-2,786 692HUFBUD210,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 17:33:57--11,42-1,93132 997USDPNK11,64
NP I PoOEnergia De Port16.7. 17:29:53--4,49-1,963 026 863EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 17:29:52--26,60-1,631 307 033EURPAR27,04
NP I PoOEngie Sp ADR16.7. 17:34:53--30,53-1,7177 351USDPNK31,06
NP I PoOEntergy16.7. 17:34:37114,67114,77114,730,42203 604USDNYQ114,24
NP I PoOEVN16.7. 17:27:48--29,15-1,1910 137EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 17:34:4649,1949,2049,201,14701 045USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 16:29:5319,5719,6019,58-1,19833 299EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 17:25:3214,0814,3014,15-0,217 179USDNYQ14,18
NP I PoOHawaiian Elec16.7. 17:34:3613,9313,9413,943,22575 416USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt16.7. 17:25:46--0,792,52650USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 17:32:22132,67133,10132,881,8747 485USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 17:31:52149,92150,12149,980,4474 446USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 16:19:2371,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 17:33:0821,2121,2221,220,62114 401USDNYQ21,09
NP I PoOMGE Energy16.7. 17:26:2881,6281,8781,731,5331 367USDNSQ80,50
NP I PoOMiddlesex Water16.7. 17:29:4955,9156,1456,152,5422 221USDNSQ54,76
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,40
NP I PoONatl Grid Rg16.7. 17:30:0012,7811,2512,17-1,503 149 812GBPLSE12,35
NP I PoONextEra Energy16.7. 17:34:3789,5889,5989,580,541 689 156USDNYQ89,10
NP I PoONiSource16.7. 17:34:4745,9445,9645,950,53767 718USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,211,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 17:34:56134,36134,68134,62-2,38328 131USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 17:34:1149,1849,2149,200,91170 592USDNYQ48,75
NP I PoOOneok Inc16.7. 17:34:1592,6692,6992,681,81668 831USDNYQ91,03
NP I PoOOrmat Tech16.7. 17:34:04107,12107,39107,26-2,23191 684USDNYQ109,70
NP I PoOOtter Tail16.7. 17:32:0092,1992,3392,332,3871 340USDNSQ90,18
NP I PoOPEP16.7. 17:00:0161,3062,0062,303,32173 539PLNWSE60,30
NP I PoOPG E16.7. 17:34:4317,6117,6217,620,633 964 409USDNYQ17,51
NP I PoOPinnacle West16.7. 17:33:36108,28108,34108,311,16173 075USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 17:29:5310,6010,7010,70-0,194 290EURGER10,72
NP I PoOPNM Resources16.7. 17:30:0657,4657,4957,480,65195 883USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 17:00:029,319,339,28-0,732 354 467PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 17:34:1052,7052,7452,721,07208 525USDNYQ52,16
NP I PoOPPL16.7. 17:34:4236,1336,1436,141,191 255 733USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 17:34:4579,6779,7279,70-0,23533 241USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 17:23:39--3,58-1,65435 199EURLIS3,64
NP I PoORubis16.7. 17:29:53--32,100,5022 786EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 17:30:00--63,57-2,2822 742USDPNK65,05
NP I PoOSempra Energy16.7. 17:34:3792,9993,0393,030,27246 123USDNYQ92,78
NP I PoOSevern Trent16.7. 17:29:0032,7428,2629,76-0,27129 477GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 17:34:3795,5795,5995,581,04670 501USDNYQ94,60
NP I PoOSouthwest Gas16.7. 17:34:3592,2092,3092,251,1047 429USDNYQ91,25
NP I PoOSSE16.7. 17:29:5725,6022,3924,39-1,182 202 916GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 16:50:4312,9113,2213,201,231 355USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 17:26:4418,2718,3418,311,1333 008USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 17:00:009,249,269,20-1,032 048 881PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 12:24:031,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 17:34:4014,8014,8114,810,00926 372USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 17:06:00--3,04-2,062 905USDPNK3,10
NP I PoOUGI16.7. 17:34:2736,8636,9036,891,85373 390USDNYQ36,22
NP I PoOUnited Utilities16.7. 17:29:5314,1410,9113,47-1,17423 826GBPLSE13,63
NP I PoOVeolia Environ16.7. 17:29:44--37,27-0,67742 525EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:00:016,757,956,75-4,26142PLNWSE7,05
NP I PoOYork Water16.7. 17:32:5731,0531,1231,072,3621 663USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 17:00:0116,7616,8016,76-1,532 681PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 17:40:004 057,64-0,374 072,8015.07.2026
PX Indexvypsat16.7. 16:35:002 581,54-0,522 581,5416.07.2026
Warsaw SE WIG Indexvypsat16.7. 17:15:00142 983,47-0,30143 407,0815.07.2026
Zdroj: BCPP