Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1202-1,39
KB12290,08
PKN102,94103,06-1,71
Msft468,69468,733,88
Nokia5,725,7262,62
IBM292,56292,67-0,71
Mercedes-Benz Group AG58,3858,4-0,71
PFE25,5725,58-1,99
23.01.2026 17:18:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 16:23:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 202,00 -1,39 -17,00 418 983 678
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water23.1. 17:17:0273,8273,9773,85-1,0532 032USDNYQ74,63
NP I PoOAmercan Water23.1. 17:18:41130,22130,34130,28-0,97216 633USDNYQ131,56
NP I PoOAmeren23.1. 17:17:13102,12102,25102,16-0,72153 662USDNYQ102,90
NP I PoOAQUA23.1. 14:11:4511,9012,0012,00-5,51295PLNWSE12,70
NP I PoOAtco- ------CADTOR58,06
NP I PoOAtmos Energy23.1. 17:18:28164,61164,79164,70-0,42255 963USDNYQ165,40
NP I PoOAvista23.1. 17:16:5240,0440,0740,06-1,2596 583USDNYQ40,56
NP I PoOBedzin23.1. 16:30:0219,7220,0020,000,00919PLNWSE20,00
NP I PoOBKW23.1. 17:17:37156,70156,90156,800,0651 453CHFSWX156,70
NP I PoOBlack Hills Corp23.1. 17:18:4671,8571,8771,85-0,73612 058USDNYQ72,38
NP I PoOBrookfield Infr23.1. 17:18:4134,7634,7934,760,2087 156USDNYQ34,69
NP I PoOBurgenland Hldg21.1. 17:50:0576,0086,0086,0014,675EURVIE75,00
NP I PoOCal Water Svc23.1. 17:18:1844,4644,6344,46-1,2239 895USDNYQ45,01
NP I PoOCdn Utilities- ------CADTOR43,64
NP I PoOCenterPnt Energy23.1. 17:18:2538,5838,5938,59-0,73846 443USDNYQ38,87
NP I PoOCentrica23.1. 17:18:091,831,841,841,023 212 132GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG63,25
NP I PoOCMS Energy23.1. 17:18:2470,4170,4370,42-0,77427 593USDNYQ70,97
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.1. 17:01:4637,0837,4737,16-1,318 989USDNSQ37,65
NP I PoOConsol Edison23.1. 17:18:38103,91104,00104,000,79354 000USDNYQ103,18
NP I PoOČEZ23.1. 16:23:191 202,00-1 202,00-1,39346 616CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc23.1. 17:18:3659,4159,4259,42-0,861 259 860USDNYQ59,93
NP I PoODrax Grp23.1. 17:17:258,988,988,980,45124 121GBPLSE8,94
NP I PoODTE Energy23.1. 17:17:51133,76133,93133,83-1,01261 795USDNYQ135,19
NP I PoODuke Energy23.1. 17:18:38117,00117,03117,03-0,58993 571USDNYQ117,71
NP I PoOE.ON23.1. 15:53:50--410,00-0,73385CZKPSE-KOBOS410,00
NP I PoOE.ON Depository Receipt23.1. 17:15:35--19,82-1,10183 028USDPNK20,04
NP I PoOEdison Intl23.1. 17:18:2560,5160,5560,51-0,38458 747USDNYQ60,74
NP I PoOELEC STRASBOURG23.1. 17:09:08208,00209,00208,00-1,891 287EURPAR212,00
NP I PoOElia System Op23.1. 17:17:30114,60114,90114,701,77248 867EURBRU112,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,45
NP I PoOEnagas- ------EURMCE13,69
NP I PoOEndesa- ------EURMCE30,44
NP I PoOENEA23.1. 17:00:0120,7420,8020,78-0,76111 140PLNWSE20,94
NP I PoOENEFI AM23.1. 16:20:43--232,000,433 866HUFBUD232,00
NP I PoOEnel- ------EURMIL9,03
NP I PoOEnel SpA, Depository Receipt, Xetra23.1. 17:19:05--10,55-0,2870 472USDPNK10,58
NP I PoOEnergia De Port23.1. 17:17:564,224,224,220,142 159 652EURLIS4,21
NP I PoOEnergie B Wurtt23.1. 17:04:2468,4069,0068,600,0074EURGER67,80
NP I PoOEngie23.1. 17:18:0924,0624,0724,070,712 890 134EURPAR23,90
NP I PoOEngie Sp ADR23.1. 17:17:25--28,260,6861 186USDPNK28,07
NP I PoOEntergy23.1. 17:18:5393,0293,0893,07-0,50593 855USDNYQ93,54
NP I PoOEVN23.1. 17:18:0727,5527,6527,60-2,4763 302EURVIE28,30
NP I PoOFirstEnergy Corp23.1. 17:18:5246,3546,3646,35-1,491 029 520USDNYQ47,05
NP I PoOFortis- ------CADTOR72,09
NP I PoOFortum Oyj23.1. 16:22:1519,9519,9619,962,36739 277EURHEL19,50
NP I PoOGas Natural- ------EURMCE25,92
NP I PoOGenie Energy23.1. 16:55:3114,1214,2314,19-2,174 801USDNYQ14,50
NP I PoOHawaiian Elec23.1. 17:18:3714,8614,8714,87-1,10457 579USDNYQ15,03
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt23.1. 16:26:24--0,916,76572USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,94
NP I PoOChesapeake Utils23.1. 17:16:53124,72125,74125,47-0,6720 564USDNYQ126,31
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE18,42
NP I PoOIDACORP23.1. 17:17:18132,21132,44132,29-1,0569 812USDNYQ133,70
NP I PoOJersey23.1. 15:54:224,564,704,651,098 474GBPLSE4,63
NP I PoOKogeneracja23.1. 17:03:5375,8076,0076,000,132 208PLNWSE75,90
NP I PoOMainova AG22.1. 9:50:01376,00396,00396,001,6233EURFRA396,00
NP I PoOMDU Res Group23.1. 17:18:4420,2820,2920,29-1,84437 513USDNYQ20,67
NP I PoOMGE Energy23.1. 17:16:3278,7579,2779,01-1,1628 887USDNSQ79,93
NP I PoOMiddlesex Water23.1. 17:05:3553,1053,5852,81-1,2511 631USDNSQ53,48
NP I PoOMVV Energie23.1. 14:57:4930,7031,2031,401,621 640EURGER31,00
NP I PoONatl Grid Rg23.1. 17:19:0011,9111,9211,920,423 898 895GBPLSE11,87
NP I PoONextEra Energy23.1. 17:18:5884,6484,6784,66-0,493 108 302USDNYQ85,07
NP I PoONiSource23.1. 17:18:3643,1643,1743,16-0,83525 051USDNYQ43,52
NP I PoONorthern Electrc Preferred Stock23.1. 16:16:121,341,371,350,5632 580GBPLSE1,34
NP I PoONRG Energy23.1. 17:17:39150,27150,44150,44-0,43242 628USDNYQ151,09
NP I PoOOGE Energy Corp23.1. 17:18:1942,5542,5842,56-1,44555 280USDNYQ43,18
NP I PoOOneok Inc23.1. 17:18:3978,6678,6978,680,151 079 195USDNYQ78,56
NP I PoOOrmat Tech23.1. 17:15:07123,38124,40123,890,72192 361USDNYQ123,00
NP I PoOOtter Tail23.1. 17:09:3387,6288,3288,24-0,7849 090USDNSQ88,93
NP I PoOPEP23.1. 17:01:5155,2055,4055,40-1,073 948PLNWSE56,00
NP I PoOPG E23.1. 17:18:5614,9214,9314,93-1,166 078 151USDNYQ15,10
NP I PoOPinnacle West23.1. 17:17:2792,0392,0992,06-0,39249 547USDNYQ92,42
NP I PoOPlambck Neu Enrg23.1. 17:00:119,449,479,48-0,1113 349EURGER9,49
NP I PoOPNM Resources23.1. 17:18:1759,2159,2259,22-0,1495 275USDNYQ59,30
NP I PoOPolska Grupa Energetyczna23.1. 17:00:009,299,319,28-0,471 883 992PLNWSE9,32
NP I PoOPortland Gen Ele23.1. 17:17:1349,2449,2649,25-1,38122 639USDNYQ49,94
NP I PoOPPL23.1. 17:18:4736,1536,1636,16-1,301 168 148USDNYQ36,63
NP I PoOPublic Power23.1. 16:25:0119,2519,3019,30-0,77506 000EURATH19,45
NP I PoOPublic Srvce Ent23.1. 17:18:4279,1079,1579,13-0,35995 650USDNYQ79,40
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN23.1. 17:18:033,343,353,351,67618 897EURLIS3,29
NP I PoORubis23.1. 17:17:4533,8433,8833,840,6599 421EURPAR33,62
NP I PoORWE23.1. 15:39:55--1 230,40-2,52225CZKPSE-KOBOS1 230,40
NP I PoORWE Depository Receipt23.1. 17:06:08--60,610,2652 327USDPNK60,45
NP I PoOSempra Energy23.1. 17:18:4986,4686,4886,490,86829 012USDNYQ85,75
NP I PoOSevern Trent23.1. 17:17:4328,1428,1528,15-0,53144 986GBPLSE28,30
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern23.1. 17:18:5287,4287,4487,43-0,091 485 547USDNYQ87,51
NP I PoOSouthwest Gas23.1. 17:18:3383,1783,4983,33-0,6832 839USDNYQ83,90
NP I PoOSSE23.1. 17:18:3323,1523,1623,16-0,521 980 664GBPLSE23,28
NP I PoOStar Gas Partner Units23.1. 17:15:1412,6112,8412,771,8317 164USDNYQ12,54
NP I PoOSubrbn Propane Units23.1. 17:16:3919,4619,6219,550,5421 246USDNYQ19,44
NP I PoOTAURON Pol Energ23.1. 17:01:519,849,879,90-0,64849 984PLNWSE9,96
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.1. 14:50:382,102,112,110,003 709PLNWSE2,11
NP I PoOThe AES Corp23.1. 17:18:5314,2914,3014,30-2,161 252 056USDNYQ14,61
NP I PoOTokyo Elec Power- ------JPYTYO695,50
NP I PoOTokyo Elec Power Depository Receipt22.1. 23:20:00--4,12-2,373 147USDPNK4,12
NP I PoOUGI23.1. 17:18:4538,4038,4338,41-0,26284 608USDNYQ38,51
NP I PoOUnited Utilities23.1. 17:19:0011,9011,9111,90-1,37314 467GBPLSE12,07
NP I PoOVeolia Environ23.1. 17:18:5430,1430,1530,150,63459 148EURPAR29,96
NP I PoOVerbund AG20.1. 12:41:22--1 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOVerbund Sp ADR22.1. 23:20:00--14,350,002 204USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,906,950,003PLNWSE6,95
NP I PoOYork Water23.1. 17:09:4333,4333,5433,52-1,218 323USDNSQ33,93
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.1. 17:00:0119,8219,9419,82-0,206 131PLNWSE19,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.1. 17:24:003 828,25-0,483 846,6822.01.2026
PX Indexvypsat23.1. 16:35:002 718,95-0,192 718,9523.01.2026
Warsaw SE WIG Indexvypsat23.1. 17:15:00122 339,25-1,04123 631,1722.01.2026
Zdroj: BCPP