Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,33
KB11281129-2,34
PKN133,34133,361,85
Msft420420,16-1,03
Nokia10,46510,481,06
IBM227,02227,230,04
Mercedes-Benz Group AG49,29549,3151,10
PFE26,3726,40,50
30.04.2026 14:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.04.2026 12:30:16
Meilan Airport (0357.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,665 -3,05 -0,02 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Meilan Airport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris30.4. 14:26:33103,00103,10103,002,1855 724EURPAR100,80
NP I PoOAIR France - KLM30.4. 14:27:489,109,119,104,312 546 370EURPAR8,73
NP I PoOAIR France-KLM Depository Receipt30.4. 14:22:17P--1,031,48157 066USDPNK1,02
NP I PoOAir China- ------HKDHKG4,76
NP I PoOAlaska Air Group30.4. 14:27:12P38,7639,3739,392,8219 062USDNYQ38,31
NP I PoOAP Moeller Unsp ADR30.4. 14:00:02P--11,580,78100 040USDPNK11,49
NP I PoOAPM Maersk30.4. 14:25:3114 965,0014 990,0014 975,001,013 334DKKCPH14 825,00
NP I PoOAPM Maersk30.4. 14:26:2114 830,0014 860,0014 850,001,16827DKKCPH14 680,00
NP I PoOATC CARGO30.4. 11:24:3912,1012,3011,80-3,28949PLNWSE12,20
NP I PoOBeijing Airport- ------HKDHKG1,93
NP I PoOBollore Invest30.4. 14:27:085,305,315,310,47244 817EURPAR5,28
NP I PoOBraemar Shipping30.4. 14:08:142,142,222,140,0014 070GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR147,91
NP I PoOCanadian Pacific Rg- ------CADTOR115,30
NP I PoOCathay Pac Air- ------HKDHKG11,79
NP I PoOCathay Pac Sp ADR29.4. 23:20:00P--7,561,14669USDPNK7,56
NP I PoOCopa Hldgs30.4. 14:13:04P111,38145,01112,400,1144USDNYQ112,28
NP I PoOCOSCO Shp Uns ADR-H29.4. 23:20:00P--9,513,094 568USDPNK9,51
NP I PoOCOSTAMARE30.4. 13:34:15P16,2817,4016,461,9220USDNYQ16,15
NP I PoODart Group30.4. 14:27:3510,9911,0111,001,85344 172GBPLSE10,80
NP I PoODelta Air30.4. 14:27:30P66,7567,0567,031,1535 948USDNYQ66,27
NP I PoODeutsche Post30.4. 14:26:5749,4149,4349,425,461 373 853EURGER46,86
NP I PoODeutsche Post Depository Receipt29.4. 23:20:00P--27,18-2,65122 664USDPNK27,18
NP I PoODiana Shipping30.4. 14:08:04P2,452,542,490,81538USDNYQ2,47
NP I PoOEasyJet30.4. 14:27:293,543,543,541,871 736 314GBPLSE3,48
NP I PoOEasyJet Depository Receipt30.4. 14:00:43P--4,910,4125 930USDPNK4,89
NP I PoOFedex Corp30.4. 14:26:39P386,56395,11388,590,00272USDNYQ388,59
NP I PoOFinnair Rg30.4. 13:28:563,213,223,223,74323 680EURHEL3,10
NP I PoOFirstgroup30.4. 14:27:421,621,621,620,94175 976GBPLSE1,60
NP I PoOFlughafen Zuerich N30.4. 14:24:41219,80220,20220,201,106 272CHFSWX217,80
NP I PoOFraport30.4. 14:24:2669,4069,5069,401,9850 303EURGER68,05
NP I PoOGroupe Eurotunne30.4. 14:27:1418,9618,9818,971,0196 823EURPAR18,78
NP I PoOGrupo Aeroportua Depository Receipt30.4. 2:04:00P99,11279,71246,570,00121 362USDNYQ246,57
NP I PoOHamburger Hafen30.4. 13:51:5621,6021,8021,600,00733EURGER21,70
NP I PoOHeartland Expr30.4. 2:00:00P12,0013,4013,250,00488 399USDNSQ13,25
NP I PoOCH Robinson WW30.4. 14:26:47P165,24198,00195,004,60168USDNSQ186,43
NP I PoOIAG30.4. 14:27:483,733,733,732,365 634 736GBPLSE3,64
NP I PoOJB Hunt Trans30.4. 13:56:47P243,52251,57246,810,20215USDNSQ246,31
NP I PoOJetBlue Airways30.4. 14:26:08P4,884,904,901,2438 680USDNSQ4,84
NP I PoOJinhui Shipping- ------NOKOSL6,12
NP I PoOKirby30.4. 13:42:51P133,60160,00157,002,8942USDNYQ152,59
NP I PoOLandstar Sys30.4. 2:00:00P139,62200,00184,590,00873 853USDNSQ184,59
NP I PoOLufthansa30.4. 14:27:537,327,327,312,812 205 989EURGER7,11
NP I PoOLufthansa Depository Receipt30.4. 14:19:22P--8,501,67149 142USDPNK8,36
NP I PoOMarten Transport30.4. 2:00:00P14,8315,0114,900,00944 841USDNSQ14,90
NP I PoOMeilan Airport- ------HKDHKG6,30
NP I PoOMobico Group30.4. 14:27:180,230,230,232,364 290 961GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN30.4. 14:26:00301,00302,00301,20-0,6626 120DKKCPH303,20
NP I PoONorfolk Southern30.4. 14:02:44P308,01316,50309,06-0,9857USDNYQ312,12
NP I PoONorwegian Air- ------NOKOSL14,26
NP I PoOOdfjell Asa- ------NOKOSL112,00
NP I PoOOld Dominion30.4. 14:22:53P207,36210,52209,350,00148USDNSQ209,35
NP I PoOOsterr. Post30.4. 14:27:3732,2032,3032,201,7431 697EURVIE31,65
NP I PoOPOSTNL30.4. 14:27:590,940,950,940,321 701 239EURAEX,94
NP I PoOQantas Airways- ------AUDASX8,38
NP I PoORyder System Inc30.4. 13:00:03P208,03392,66245,430,0010USDNYQ245,42
NP I PoOSafe Bulkers30.4. 13:07:29P6,506,756,56-0,614USDNYQ6,60
NP I PoOSaia30.4. 13:00:07P425,00480,00425,590,843USDNSQ422,04
NP I PoOSignaux Girod30.4. 13:21:1515,6016,3016,300,00236EURPAR16,30
NP I PoOSichuan Express- ------HKDHKG5,91
NP I PoOSixt AG30.4. 14:26:0167,5567,6567,651,6521 279EURGER66,55
NP I PoOSixt Preferred Stock30.4. 14:24:2858,3058,5058,300,5230 809EURGER58,00
NP I PoOSkywest Inc30.4. 13:50:52P78,5183,0078,51-2,47128USDNSQ80,50
NP I PoOSngpr Arln Unsp ADR29.4. 23:20:00P--9,81-0,6660 421USDPNK9,81
NP I PoOSouthwest Air30.4. 14:27:48P37,4637,6937,590,9915 473USDNYQ37,22
NP I PoOStef Tfe30.4. 13:54:35115,00115,40115,200,35518EURPAR114,80
NP I PoOTrans Polonia30.4. 14:07:5714,1514,3014,253,2610 678PLNWSE13,80
NP I PoOUnion Pacific30.4. 14:10:13P264,01264,61264,01-0,29590USDNYQ264,78
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel30.4. 14:26:53P106,00106,60106,610,005 892USDNYQ106,61
NP I PoOVienna Intl Airport30.4. 13:51:2349,8050,6049,90-0,203 593EURVIE50,00
NP I PoOVopak30.4. 14:23:5442,5242,5642,542,4149 818EURAEX41,54
NP I PoOWerner Entprise30.4. 14:26:00P35,0036,7936,390,00429USDNSQ36,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP