Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,74
KB12631266-0,39
PKN108,32108,34-1,99
Msft407,57407,65-1,64
Nokia5,755,7560,17
IBM288289,4-0,16
Mercedes-Benz Group AG59,2159,23-2,85
PFE26,6226,64-0,60
05.02.2026 13:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026 14:04:59
Air China (AICAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,8794 -0,97 -0,01 12 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Air China - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B5.2. 2:04:00P20,7020,7820,750,00659 916USDNYQ20,75
NP I PoOAeroports Paris5.2. 13:23:50114,00114,20114,101,4225 407EURPAR112,50
NP I PoOAIR France - KLM5.2. 13:23:3711,6511,6711,661,79568 923EURPAR11,45
NP I PoOAIR France-KLM Depository Receipt4.2. 23:20:00P--1,29-0,6644 587USDPNK1,29
NP I PoOAir China- ------HKDHKG7,54
NP I PoOAlaska Air Group5.2. 13:00:00P55,6556,3455,85-0,52102USDNYQ56,14
NP I PoOAP Moeller Unsp ADR4.2. 23:20:00P--12,602,9483 621USDPNK12,60
NP I PoOAPM Maersk5.2. 13:24:3715 055,0015 085,0015 085,00-5,6020 527DKKCPH15 980,00
NP I PoOAPM Maersk5.2. 13:20:1514 960,0015 020,0014 990,00-4,953 093DKKCPH15 770,00
NP I PoOATC CARGO5.2. 12:27:2914,7514,9514,750,34302PLNWSE14,70
NP I PoOBeijing Airport- ------HKDHKG2,60
NP I PoOBollore Invest5.2. 13:20:224,774,774,77-0,25104 452EURPAR4,78
NP I PoOBraemar Shipping5.2. 12:44:572,112,182,170,702 560GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR135,23
NP I PoOCanadian Pacific Rg- ------CADTOR108,71
NP I PoOCathay Pac Air- ------HKDHKG12,59
NP I PoOCathay Pac Sp ADR4.2. 23:20:00P--7,98-0,06459USDPNK7,98
NP I PoOCopa Hldgs5.2. 13:14:39P122,00147,66146,01-0,521USDNYQ146,78
NP I PoOCOSCO Shp Uns ADR-H4.2. 23:20:00P--8,821,032 897USDPNK8,82
NP I PoOCOSTAMARE5.2. 13:08:27P16,0016,0916,010,00227USDNYQ16,01
NP I PoODart Group5.2. 13:24:0012,4912,5012,49-0,87140 816GBPLSE12,60
NP I PoODelta Air5.2. 13:24:50P70,6370,8670,75-0,161 581USDNYQ70,86
NP I PoODeutsche Post5.2. 13:24:2449,0349,0649,04-1,03362 365EURGER49,55
NP I PoODeutsche Post Depository Receipt4.2. 23:20:00P--58,552,975 783 408USDPNK58,55
NP I PoODiana Shipping5.2. 11:40:54P2,152,272,301,77203USDNYQ2,26
NP I PoOEasyJet5.2. 13:24:274,934,934,93-0,53692 108GBPLSE4,96
NP I PoOEasyJet Depository Receipt4.2. 23:20:00P--6,790,5912 722USDPNK6,79
NP I PoOFedex Corp5.2. 13:16:18P361,00367,09362,09-0,121 240USDNYQ362,54
NP I PoOFinnair Rg5.2. 12:28:563,133,143,14-1,82148 827EURHEL3,19
NP I PoOFirstgroup5.2. 13:22:141,891,891,89-0,9482 464GBPLSE1,91
NP I PoOFlughafen Zuerich N5.2. 13:22:09242,40242,80242,600,757 244CHFSWX240,80
NP I PoOFraport5.2. 13:24:2680,2580,3580,302,1045 884EURGER78,65
NP I PoOGroupe Eurotunne5.2. 13:24:2617,1817,2017,18-0,64674 170EURPAR17,29
NP I PoOGrupo Aeroportua Depository Receipt5.2. 2:04:00P109,46429,29272,310,0059 823USDNYQ272,31
NP I PoOHamburger Hafen5.2. 9:02:2922,7022,9022,70-0,87100EURGER22,90
NP I PoOHeartland Expr5.2. 10:06:31P11,7512,0011,820,3451USDNSQ11,78
NP I PoOCH Robinson WW5.2. 13:15:08P172,00202,50199,830,5573USDNSQ198,74
NP I PoOIAG5.2. 13:24:174,314,314,31-0,202 552 433GBPLSE4,32
NP I PoOJB Hunt Trans5.2. 12:31:32P214,10239,83228,220,002USDNSQ228,22
NP I PoOJetBlue Airways5.2. 13:11:46P5,925,975,93-0,5012 348USDNSQ5,96
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKirby5.2. 2:04:00P86,86193,20121,510,00843 742USDNYQ121,51
NP I PoOLandstar Sys5.2. 2:00:00P66,20-161,440,00493 657USDNSQ161,44
NP I PoOLufthansa5.2. 13:22:149,059,069,060,02775 616EURGER9,05
NP I PoOLufthansa Depository Receipt4.2. 23:20:00P--10,670,9543 328USDPNK10,67
NP I PoOMarten Transport5.2. 2:00:00P12,6414,1313,650,001 091 462USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG10,20
NP I PoOMobico Group5.2. 13:16:490,240,240,24-2,351 957 404GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN5.2. 13:20:55254,00254,60254,202,0961 702DKKCPH249,00
NP I PoONorfolk Southern5.2. 13:13:22P298,40308,99306,840,009USDNYQ306,84
NP I PoONorwegian Air- ------NOKOSL16,67
NP I PoOOdfjell Asa- ------NOKOSL124,20
NP I PoOOld Dominion5.2. 13:24:01P189,93212,67204,70-1,844 150USDNSQ208,54
NP I PoOOsterr. Post5.2. 13:23:1433,9534,2034,201,1840 204EURVIE33,80
NP I PoOPOSTNL5.2. 13:24:211,251,251,25-0,16806 978EURAEX1,25
NP I PoOQantas Airways- ------AUDASX10,25
NP I PoORyder System Inc5.2. 2:04:00P197,29338,71213,030,00449 147USDNYQ213,03
NP I PoOSafe Bulkers5.2. 13:00:16P5,565,905,600,723USDNYQ5,56
NP I PoOSaia5.2. 13:23:21P401,27423,32406,330,0934USDNSQ405,95
NP I PoOSignaux Girod5.2. 9:32:5116,4516,5516,551,2224EURPAR16,35
NP I PoOSichuan Express- ------HKDHKG5,47
NP I PoOSixt AG5.2. 13:22:3767,6067,7067,650,006 540EURGER67,65
NP I PoOSixt Preferred Stock5.2. 12:48:1554,0054,4054,100,196 148EURGER54,00
NP I PoOSkywest Inc5.2. 10:00:18P95,52104,19103,110,0010USDNSQ103,11
NP I PoOSngpr Arln Unsp ADR4.2. 23:20:00P--10,291,4840 462USDPNK10,29
NP I PoOSouthwest Air5.2. 13:22:54P52,5052,7052,630,08970USDNYQ52,59
NP I PoOStef Tfe5.2. 13:22:18125,20125,40125,40-0,95765EURPAR126,60
NP I PoOTrans Polonia5.2. 9:00:013,713,843,840,005PLNWSE3,84
NP I PoOUnion Pacific5.2. 13:07:00P242,57252,00248,47-0,52665USDNYQ249,76
NP I PoOUnited Parcel5.2. 13:24:31P116,06116,87116,63-0,097 979USDNYQ116,74
NP I PoOVienna Intl Airport5.2. 12:09:0255,6056,0056,000,72360EURVIE55,60
NP I PoOVopak5.2. 13:22:1342,3042,3442,32-0,6126 940EURAEX42,58
NP I PoOWerner Entprise5.2. 10:27:11P37,5739,0037,990,42294USDNSQ37,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP