Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171219-1,30
KB10121014-0,30
PKN81,8781,93-0,27
Msft0,30
Nokia4,3654,37-1,04
IBM1,75
Mercedes-Benz Group AG48,948,915-1,58
PFE0,21
01.07.2025 9:58:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025 9:26:14
Total SA (TOTF.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,26 0,31 0,16 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR2,43
NP I PoOAlliance Rsc1.7. 2:00:00--26,142,35229 872USDNSQ26,14
NP I PoOAltaGas- ------CADTOR39,53
NP I PoOAminex1.7. 9:23:390,010,010,010,00100 000GBPLSE,01
NP I PoOAnglo Pacific1.7. 9:13:590,630,640,630,983 355GBPLSE,63
NP I PoOARC Resources- ------CADTOR28,71
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka1.7. 9:37:5723,1523,3023,30-0,642 580PLNWSE23,45
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou1.7. 9:51:580,060,070,078,0625 693GBPLSE,06
NP I PoOBP1.7. 9:53:493,663,663,66-0,052 599 253GBPLSE3,66
NP I PoOBP Preferred Stock1.7. 9:00:061,681,731,741,37110GBPLSE1,71
NP I PoOBP Preferred Stock1.7. 9:05:011,511,561,53-1,803GBPLSE1,54
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil1.7. 2:04:00--25,38-0,905 878 178USDNYQ25,38
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,03-14,1979 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR101,13
NP I PoOCapri Ener RG1.7. 9:10:352,212,292,21-3,7377GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR42,80
NP I PoOCenovus Energy- ------CADTOR18,53
NP I PoOCMB.TECH NV1.7. 9:53:087,727,777,760,3912 022EURBRU7,73
NP I PoOCN Coal Energy Depository Receipt30.6. 23:20:00--23,001,10300USDPNK23,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy1.7. 9:34:231,801,841,81-0,287 475PLNWSE1,81
NP I PoOConocoPhillips1.7. 2:04:00--89,74-0,486 519 202USDNYQ89,74
NP I PoOCVR Energy1.7. 2:04:00--26,85-1,251 030 788USDNYQ26,85
NP I PoODaldrup & Soehne1.7. 9:17:0311,7511,9011,90-0,83457EURGER12,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,49
NP I PoODet Norske- ------NOKOSL257,80
NP I PoODevon Energy1.7. 2:04:00--31,81-1,365 835 043USDNYQ31,81
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.7. 2:04:00--10,81-2,081 354 393USDNYQ10,81
NP I PoODN Oljeselskap- ------NOKOSL12,86
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.7. 9:00:150,000,000,00-1,96208 606GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,40
NP I PoOEnbridge CRP-D- ------CADTOR19,98
NP I PoOEnbridge CRP-F- ------CADTOR20,38
NP I PoOEnbridge CRP-H- ------CADTOR21,43
NP I PoOEnbridge Inc- ------CADTOR61,75
NP I PoOEnergy Transfer LP1.7. 2:04:00--18,13-0,3811 194 667USDNYQ18,13
NP I PoOENI- ------EURMIL13,76
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units1.7. 2:04:00--31,01-0,163 397 123USDNYQ31,01
NP I PoOEnviTec Biogas1.7. 9:50:1826,3026,8026,500,76152EURGER26,50
NP I PoOEOG Resources1.7. 2:04:00--119,61-0,993 491 334USDNYQ119,61
NP I PoOEQT1.7. 2:04:00--58,320,0211 140 928USDNYQ58,32
NP I PoOEquinor ASA- ------NOKOSL255,10
NP I PoOEsso S A F1.7. 9:53:09151,90152,20152,000,934 538EURPAR150,60
NP I PoOEuropa Oil & Gas1.7. 9:34:110,000,010,00-6,7971 390GBPLSE,01
NP I PoOExmar NV Ord Shs30.6. 17:35:2711,7211,7811,700,005 338EURBRU11,70
NP I PoOExxon Mobil1.7. 2:04:00--107,80-1,4419 199 048USDNYQ107,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,79
NP I PoOFugro Br Rg1.7. 9:53:2111,8211,8411,83-0,84141 086EURAEX11,93
NP I PoOGalp Energia1.7. 9:50:3315,6815,6815,670,6157 242EURLIS15,57
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units1.7. 2:04:00--52,730,3431 423USDNYQ52,73
NP I PoOGolar LNG1.7. 2:00:00--41,19-0,561 887 954USDNSQ41,19
NP I PoOGold Oil1.7. 9:44:060,000,000,003,0914 052 200GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.6. 23:20:00--5,514,95465 812USDPNK5,51
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island1.7. 2:00:00--6,65-2,0631 963USDNSQ6,65
NP I PoOGulf Keystone Pt Rg1.7. 9:53:301,661,671,67-1,09174 402GBPLSE1,69
NP I PoOHalliburton1.7. 2:04:00--20,38-0,9213 516 753USDNYQ20,38
NP I PoOHarbour Ener Rg1.7. 9:53:541,941,951,94-0,77187 144GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol1.7. 2:04:00--6,24-0,641 363 903USDNYQ6,24
NP I PoOHell Petrol1.7. 9:53:378,288,288,280,5516 047EURATH8,23
NP I PoOHelmerich1.7. 2:04:00--15,16-1,561 863 307USDNYQ15,16
NP I PoOHess1.7. 2:04:00--138,54-0,311 448 840USDNYQ138,54
NP I PoOHunting1.7. 9:50:293,003,023,010,008 048GBPLSE3,01
NP I PoOChariot Oil1.7. 9:45:150,010,020,026,80479 641GBPLSE,02
NP I PoOChevron1.7. 2:04:00--143,19-0,426 980 319USDNYQ143,19
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR108,18
NP I PoOInpex Hldg Unsp ADR30.6. 23:20:00--13,97-0,4642 975USDPNK13,97
NP I PoOIofina1.7. 9:46:580,240,250,24-1,128 011GBPLSE,24
NP I PoOKeyera- ------CADTOR44,54
NP I PoOKinder Morgan1.7. 2:04:00--29,401,4514 239 876USDNYQ29,40
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum1.7. 9:53:134,724,784,720,6026 543SEKSTO4,69
NP I PoOMarathon1.7. 2:04:00--166,11-0,781 661 003USDNYQ166,11
NP I PoOMaurel Prom1.7. 9:53:084,784,794,78-0,9535 932EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr1.7. 2:04:00--5,473,608 711USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt30.6. 23:20:00--4,32-2,5519 263USDPNK4,32
NP I PoOMOL-A Rg27.6. 15:02:22182,40187,20186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange1.7. 2:04:00--51,51-0,19994 797USDNYQ51,51
NP I PoOMurphy Oil1.7. 2:04:00--22,50-1,881 990 191USDNYQ22,50
NP I PoOMV Oil Units1.7. 2:04:00--5,760,1731 471USDNYQ5,76
NP I PoONeste Oil1.7. 8:58:2211,5811,6011,590,5674 974EURHEL11,52
NP I PoONeste Oil Depository Receipt30.6. 23:20:00--6,740,7519 511USDPNK6,74
NP I PoONewpark Resource1.7. 2:04:01--8,51-3,30553 205USDNYQ8,51
NP I PoONorsk Hydro ASA- ------NOKOSL57,54
NP I PoONorsk Hydro ASA Depository Receipt30.6. 23:20:00--5,710,0055 033USDPNK5,71
NP I PoONorth Europe Oil1.7. 2:04:00--5,01-0,2047 981USDNYQ5,01
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR21,79
NP I PoONuVista Energy- ------CADTOR14,98
NP I PoOObsidian Energy Rg- ------CADTOR7,58
NP I PoOOccidental1.7. 2:04:00--42,01-1,389 624 080USDNYQ42,01
NP I PoOOceaneering Intl1.7. 2:04:00--20,72-0,621 283 838USDNYQ20,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,057,905,000,0015USDLIB5,00
NP I PoOOil States Intl1.7. 2:04:00--5,36-2,37913 420USDNYQ5,36
NP I PoOOMV27.6. 9:00:281 133,001 146,001 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt30.6. 23:20:00--13,440,7510 033USDPNK13,44
NP I PoOONICO30.6. 18:00:3819,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX8,07
NP I PoOPanoro- ------NOKOSL22,70
NP I PoOPantheon1.7. 9:45:500,230,240,230,6279 186GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,67
NP I PoOPatterson UTI1.7. 2:00:00--5,930,347 977 847USDNSQ5,93
NP I PoOPermian Basin Units1.7. 2:04:00--12,460,0087 692USDNYQ12,46
NP I PoOPetrel Resources1.7. 9:15:240,010,010,01-8,502 000GBPLSE,01
NP I PoOPetro Matad1.7. 9:44:100,010,010,010,0050 000GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,45
NP I PoOPhillips 661.7. 2:04:00--119,300,042 060 675USDNYQ119,30
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN1.7. 9:00:23474,90479,90478,80-0,9493CZKPSE-KOBOS483,35
NP I PoOPrecision Dril Rg- ------CADTOR64,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources1.7. 2:04:00--40,67-1,312 110 866USDNYQ40,67
NP I PoORegal Petroleum30.6. 16:31:520,170,180,182,7420 083GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.7. 9:49:1270,8070,9070,801,438 425USDLIB69,80
NP I PoORepsol YPF- ------EURMCE12,44
NP I PoORepsol YPF Depository Receipt30.6. 23:20:00--14,55-0,6851 209USDPNK14,55
NP I PoORex Stores1.7. 2:04:00--48,71-1,22179 297USDNYQ48,71
NP I PoORl Dutch Shell Rg1.7. 9:05:13732,10752,10756,000,3360CZKPSE-KOBOS753,50
NP I PoORockhopper Expl1.7. 9:52:440,460,470,46-2,34152 882GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.7. 2:04:00--4,73-0,421 381 112USDNYQ4,73
NP I PoOSabine Royalty Units1.7. 2:04:00--66,680,0524 844USDNYQ66,68
NP I PoOSan Juan Basin Units1.7. 2:04:00--5,982,93231 958USDNYQ5,98
NP I PoOSBM Offshore1.7. 9:51:2222,3622,4022,38-0,5322 499EURAEX22,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,66
NP I PoOSerica Energy1.7. 9:50:531,591,591,59-0,2633 591GBPLSE1,60
NP I PoOSchlumberger1.7. 2:04:00--33,80-0,6213 101 513USDNYQ33,80
NP I PoOSchoeller Bleck1.7. 9:47:3629,5029,8029,70-1,495 996EURVIE30,15
NP I PoOSkotan1.7. 9:49:040,930,940,94-2,691 179PLNWSE,97
NP I PoOSM Energy1.7. 2:04:00--24,71-1,552 083 189USDNYQ24,71
NP I PoOSoco Intl1.7. 9:51:290,210,210,212,9282 772GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.7. 9:26:240,490,500,490,0025 602GBPLSE,49
NP I PoOSubsea 7 Depository Receipt30.6. 23:20:00--18,581,8915 461USDPNK18,58
NP I PoOSubsea 7 SA- ------NOKOSL189,30
NP I PoOSuncor Energy- ------CADTOR51,01
NP I PoOTarga Resources1.7. 2:04:00--174,08-0,172 119 713USDNYQ174,08
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,83
NP I PoOTC Energy Rg- ------CADTOR66,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,60
NP I PoOTetra Tech1.7. 2:04:00--3,36-4,821 086 478USDNYQ3,36
NP I PoOTGS Nopec Geo- ------NOKOSL85,95
NP I PoOTotal SA1.7. 9:53:3952,1852,2052,190,17197 619EURPAR52,10
NP I PoOTransocean1.7. 2:04:00--2,590,3929 792 392USDNYQ2,59
NP I PoOTrican Well Svc- ------CADTOR4,51
NP I PoOTullow Oil1.7. 9:53:100,160,160,16-1,821 327 205GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy1.7. 2:04:00--134,42-0,202 413 542USDNYQ134,42
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVERBIO1.7. 9:53:0512,4612,5612,502,2914 974EURGER12,22
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOVOC Energy Units1.7. 2:04:00--2,863,62110 191USDNYQ2,86
NP I PoOW&T Offshore1.7. 2:04:00--1,65-4,621 732 759USDNYQ1,65
NP I PoOWilliams Cos1.7. 2:04:00--62,810,228 237 922USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX23,63
NP I PoOWorld Fuel Svc1.7. 2:04:00--28,350,64681 186USDNYQ28,35
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP