Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,182,110,60
Msft0,30
Nokia4,2514,50,36
IBM1,75
Mercedes-Benz Group AG49,7349,745-1,58
PFE0,21
01.07.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025
Total SA (TOTF.BR, Brussels)
Závěr k 30.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
52,10 -0,80 -0,42 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR2,43
NP I PoOAlliance Rsc1.7. 2:00:00--26,142,35229 872USDNSQ25,54
NP I PoOAltaGas- ------CADTOR39,53
NP I PoOAminex30.6. 17:09:260,010,010,01-14,352 775 666GBPLSE,01
NP I PoOAnglo Pacific30.6. 17:35:270,620,630,630,00194 503GBPLSE,63
NP I PoOARC Resources- ------CADTOR28,71
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka30.6. 18:01:1723,4023,4523,451,9623 195PLNWSE23,45
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou30.6. 17:40:270,060,080,06-4,62988 131GBPLSE,06
NP I PoOBP30.6. 17:35:173,633,853,66-1,2727 109 379GBPLSE3,66
NP I PoOBP Preferred Stock30.6. 10:54:401,701,721,72-0,723 787GBPLSE1,71
NP I PoOBP Preferred Stock30.6. 16:58:091,531,551,550,2313 993GBPLSE1,54
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil1.7. 2:04:00--25,38-0,905 878 178USDNYQ25,38
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,030,0079 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR101,13
NP I PoOCapri Ener RG30.6. 17:35:072,302,312,301,323 704GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR42,80
NP I PoOCenovus Energy- ------CADTOR18,53
NP I PoOCMB.TECH NV30.6. 17:35:147,738,207,73-2,4042 061EURBRU7,73
NP I PoOCN Coal Energy Depository Receipt30.6. 23:20:00--23,001,10300USDPNK23,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy30.6. 18:01:181,791,811,81-1,09122 788PLNWSE1,81
NP I PoOConocoPhillips1.7. 2:04:00--89,74-0,486 519 202USDNYQ89,74
NP I PoOCVR Energy1.7. 2:04:00--26,85-1,251 030 788USDNYQ26,85
NP I PoODaldrup & Soehne30.6. 17:36:0512,2012,4012,00-4,385 787EURGER12,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,49
NP I PoODet Norske- ------NOKOSL257,80
NP I PoODevon Energy1.7. 2:04:00--31,81-1,365 835 043USDNYQ31,81
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.7. 2:04:00--10,81-2,081 354 393USDNYQ10,81
NP I PoODN Oljeselskap- ------NOKOSL12,86
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy30.6. 17:03:420,000,000,002,003 568 161GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,40
NP I PoOEnbridge CRP-D- ------CADTOR19,98
NP I PoOEnbridge CRP-F- ------CADTOR20,38
NP I PoOEnbridge CRP-H- ------CADTOR21,43
NP I PoOEnbridge Inc- ------CADTOR61,75
NP I PoOEnergy Transfer LP1.7. 2:04:00--18,13-0,3811 194 667USDNYQ18,13
NP I PoOENI- ------EURMIL13,83
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units1.7. 2:04:00--31,01-0,163 397 123USDNYQ31,01
NP I PoOEnviTec Biogas30.6. 16:51:1126,3026,8026,30-1,131 006EURGER26,50
NP I PoOEOG Resources1.7. 2:04:00--119,61-0,993 491 334USDNYQ119,61
NP I PoOEQT1.7. 2:04:00--58,320,0211 140 928USDNYQ58,32
NP I PoOEquinor ASA- ------NOKOSL255,10
NP I PoOEsso S A F30.6. 17:35:08149,40151,00150,602,3127 970EURPAR150,60
NP I PoOEuropa Oil & Gas30.6. 17:16:400,000,010,00-6,231 970 601GBPLSE,01
NP I PoOExmar NV Ord Shs30.6. 17:35:2711,7011,7811,70-0,685 338EURBRU11,70
NP I PoOExxon Mobil1.7. 2:04:00--107,80-1,4419 199 048USDNYQ107,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,79
NP I PoOFugro Br Rg30.6. 17:35:0311,9012,1211,93-3,011 280 467EURAEX11,93
NP I PoOGalp Energia30.6. 17:35:2415,5015,7615,57-0,831 460 889EURLIS15,57
NP I PoOGas Plus SpA- ------EURMIL4,67
NP I PoOGlobal Partners Units1.7. 2:04:00--52,730,3431 423USDNYQ52,73
NP I PoOGolar LNG1.7. 2:00:00--41,19-0,561 887 954USDNSQ41,42
NP I PoOGold Oil30.6. 16:15:550,000,000,004,75198 156 084GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.6. 23:20:00--5,514,95465 812USDPNK5,51
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island1.7. 2:00:00--6,65-2,0631 963USDNSQ6,79
NP I PoOGulf Keystone Pt Rg30.6. 17:35:251,471,721,6910,312 216 365GBPLSE1,69
NP I PoOHalliburton1.7. 2:04:00--20,38-0,9213 516 753USDNYQ20,38
NP I PoOHarbour Ener Rg30.6. 17:35:291,852,031,96-3,212 176 417GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol1.7. 2:04:00--6,24-0,641 363 903USDNYQ6,24
NP I PoOHell Petrol30.6. 16:25:028,238,238,230,24339 432EURATH8,23
NP I PoOHelmerich1.7. 2:04:00--15,16-1,561 863 307USDNYQ15,16
NP I PoOHess1.7. 2:04:00--138,54-0,311 448 840USDNYQ138,54
NP I PoOHunting30.6. 17:35:183,013,023,01-0,99411 972GBPLSE3,01
NP I PoOChariot Oil30.6. 16:48:310,020,020,01-0,345 029 669GBPLSE,02
NP I PoOChevron1.7. 2:04:00--143,19-0,426 980 319USDNYQ143,19
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR108,18
NP I PoOInpex Hldg Unsp ADR30.6. 23:20:00--13,97-0,4642 975USDPNK13,97
NP I PoOIofina30.6. 16:41:040,240,240,250,04394 033GBPLSE,24
NP I PoOKeyera- ------CADTOR44,54
NP I PoOKinder Morgan1.7. 2:04:00--29,401,4514 239 876USDNYQ29,40
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum30.6. 18:00:004,694,704,69-2,70240 388SEKSTO4,69
NP I PoOMarathon1.7. 2:04:00--166,11-0,781 661 003USDNYQ166,11
NP I PoOMaurel Prom30.6. 17:35:054,814,844,830,6291 519EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr1.7. 2:04:00--5,473,608 711USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt30.6. 23:20:00--4,32-2,5519 263USDPNK4,32
NP I PoOMOL-A Rg27.6. 15:02:22--186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange1.7. 2:04:00--51,51-0,19994 797USDNYQ51,51
NP I PoOMurphy Oil1.7. 2:04:00--22,50-1,881 990 191USDNYQ22,50
NP I PoOMV Oil Units1.7. 2:04:00--5,760,1731 471USDNYQ5,76
NP I PoONeste Oil30.6. 17:00:0011,5511,5511,520,571 233 009EURHEL11,52
NP I PoONeste Oil Depository Receipt30.6. 23:20:00--6,740,7519 511USDPNK6,74
NP I PoONewpark Resource1.7. 2:04:01--8,51-3,30553 205USDNYQ8,51
NP I PoONorsk Hydro ASA- ------NOKOSL57,54
NP I PoONorsk Hydro ASA Depository Receipt30.6. 23:20:00--5,710,0055 033USDPNK5,71
NP I PoONorth Europe Oil1.7. 2:04:00--5,01-0,2047 981USDNYQ5,01
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR21,79
NP I PoONuVista Energy- ------CADTOR14,98
NP I PoOObsidian Energy Rg- ------CADTOR7,58
NP I PoOOccidental1.7. 2:04:00--42,01-1,389 624 080USDNYQ42,01
NP I PoOOceaneering Intl1.7. 2:04:00--20,72-0,621 283 838USDNYQ20,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,0010,005,000,0015USDLIB5,00
NP I PoOOil States Intl1.7. 2:04:00--5,36-2,37913 420USDNYQ5,36
NP I PoOOMV27.6. 9:00:28--1 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt30.6. 23:20:00--13,440,7510 033USDPNK13,44
NP I PoOONICO30.6. 18:00:3819,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX8,01
NP I PoOPanoro- ------NOKOSL22,70
NP I PoOPantheon30.6. 17:35:170,150,320,23-4,505 275 726GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,67
NP I PoOPatterson UTI1.7. 2:00:00--5,930,347 977 847USDNSQ5,91
NP I PoOPermian Basin Units1.7. 2:04:00--12,460,0087 692USDNYQ12,46
NP I PoOPetrel Resources30.6. 17:07:380,010,010,01-4,53470 000GBPLSE,01
NP I PoOPetro Matad30.6. 17:18:100,010,010,01-5,565 956 650GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,45
NP I PoOPhillips 661.7. 2:04:00--119,300,042 060 675USDNYQ119,30
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN30.6. 15:00:13--483,350,0052CZKPSE-KOBOS483,35
NP I PoOPrecision Dril Rg- ------CADTOR64,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources1.7. 2:04:00--40,67-1,312 110 866USDNYQ40,67
NP I PoORegal Petroleum30.6. 16:31:520,170,180,1812,3820 083GBPLSE,18
NP I PoOReliance Indu Depository Receipt30.6. 17:35:1255,0074,7069,80-0,8562 294USDLIB69,80
NP I PoORepsol YPF- ------EURMCE12,44
NP I PoORepsol YPF Depository Receipt30.6. 23:20:00--14,55-0,6851 209USDPNK14,55
NP I PoORex Stores1.7. 2:04:00--48,71-1,22179 297USDNYQ48,71
NP I PoORl Dutch Shell Rg30.6. 15:53:43--753,500,0078CZKPSE-KOBOS753,50
NP I PoORockhopper Expl30.6. 17:35:050,300,550,47-4,275 304 942GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.7. 2:04:00--4,73-0,421 381 112USDNYQ4,73
NP I PoOSabine Royalty Units1.7. 2:04:00--66,680,0524 844USDNYQ66,68
NP I PoOSan Juan Basin Units1.7. 2:04:00--5,982,93231 958USDNYQ5,98
NP I PoOSBM Offshore30.6. 17:35:1722,3022,6022,500,54513 500EURAEX22,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,66
NP I PoOSerica Energy30.6. 17:35:051,491,921,604,722 864 374GBPLSE1,60
NP I PoOSchlumberger1.7. 2:04:00--33,80-0,6213 101 513USDNYQ33,80
NP I PoOSchoeller Bleck30.6. 17:50:0030,1530,3030,150,5016 244EURVIE30,15
NP I PoOSkotan30.6. 18:01:180,930,970,971,4723 207PLNWSE,97
NP I PoOSM Energy1.7. 2:04:00--24,71-1,552 083 189USDNYQ24,71
NP I PoOSoco Intl30.6. 17:35:210,180,210,210,49162 822GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.6. 17:35:120,490,510,49-1,02126 154GBPLSE,49
NP I PoOSubsea 7 Depository Receipt30.6. 23:20:00--18,581,8915 461USDPNK18,58
NP I PoOSubsea 7 SA- ------NOKOSL189,30
NP I PoOSuncor Energy- ------CADTOR51,01
NP I PoOTarga Resources1.7. 2:04:00--174,08-0,172 119 713USDNYQ174,08
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,83
NP I PoOTC Energy Rg- ------CADTOR66,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,60
NP I PoOTetra Tech1.7. 2:04:00--3,36-4,821 086 478USDNYQ3,36
NP I PoOTGS Nopec Geo- ------NOKOSL85,95
NP I PoOTotal SA30.6. 17:35:0752,10-52,10-0,804 396 905EURPAR52,10
NP I PoOTransocean1.7. 2:04:00--2,590,3929 792 392USDNYQ2,59
NP I PoOTrican Well Svc- ------CADTOR4,51
NP I PoOTullow Oil30.6. 17:35:010,130,190,16-2,805 011 461GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy1.7. 2:04:00--134,42-0,202 413 542USDNYQ134,42
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVERBIO30.6. 17:36:2712,2012,2312,22-0,7384 547EURGER12,22
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOVOC Energy Units1.7. 2:04:00--2,863,62110 191USDNYQ2,86
NP I PoOW&T Offshore1.7. 2:04:00--1,65-4,621 732 759USDNYQ1,65
NP I PoOWilliams Cos1.7. 2:04:00--62,810,228 237 922USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX23,72
NP I PoOWorld Fuel Svc1.7. 2:04:00--28,350,64681 186USDNYQ28,35
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP