Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN7575,21,13
Msft295,55295,570,42
Nokia4,61154,6310,22
IBM133,62133,65-0,50
Daimler AG69,0669,090,22
PFE44,0544,06-0,33
21.09.2021 19:14:50
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2021 17:35:59
Total SA (TOTF.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,10 0,66 0,25 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL634,00
NP I PoOAker Kvaerner- ------NOKOSL5,59
NP I PoOAlliance Rsc21.9. 19:09:319,129,159,15-1,45545 817USDNSQ9,28
NP I PoOAltaGas- ------CADTOR25,34
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,15
NP I PoOAminex21.9. 14:29:410,010,010,012,85883 747GBPLSE,01
NP I PoOAnglo Pacific21.9. 18:40:361,141,521,24-0,98301 439GBPLSE1,25
NP I PoOARC Resources- ------CADTOR9,89
NP I PoOArgos Resource21.9. 15:00:100,020,020,028,979 000GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,58
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBergen Group- ------NOKOSL,68
NP I PoOBogdanka21.9. 18:05:0333,8033,9533,90-1,02335 915PLNWSE34,25
NP I PoOBonterra Energy- ------CADTOR5,00
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,04
NP I PoOBP21.9. 19:09:443,003,143,112,4240 957 728GBPLSE3,04
NP I PoOBP Preferred Stock21.9. 15:46:521,671,691,65-2,6114 131GBPLSE1,68
NP I PoOBP Preferred Stock20.9. 14:10:361,931,951,940,0084GBPLSE1,94
NP I PoOBP Prudhoe Bay Units21.9. 19:06:053,883,923,90-0,64180 148USDNYQ3,92
NP I PoOCabot Oil21.9. 19:14:3118,9818,9918,99-1,993 329 854USDNYQ19,37
NP I PoOCadogan Petrol16.9. 9:54:580,040,040,030,0090 348GBPLSE,04
NP I PoOCameco- ------CADTOR27,30
NP I PoOCAT oil21.9. 12:56:312,162,182,180,93575EURGER2,17
NP I PoOCdn Natural Rsc- ------CADTOR41,22
NP I PoOCenovus Energy- ------CADTOR10,78
NP I PoOCimarex Energy21.9. 19:14:2476,1276,1676,12-1,67425 953USDNYQ77,41
NP I PoOCN Coal Energy Depository Receipt17.9. 15:30:00--15,79-2,476USDPNK16,19
NP I PoOCNOOC- ------HKDHKG7,83
NP I PoOCoal Energy21.9. 18:05:043,123,203,21-0,3159 326PLNWSE3,22
NP I PoOConocoPhillips21.9. 19:14:5058,7558,7658,762,968 132 632USDNYQ57,07
NP I PoOContl Res21.9. 19:14:4540,7440,7740,74-0,20560 910USDNYQ40,82
NP I PoOCore Labs21.9. 19:14:4827,4527,4927,490,07387 268USDNYQ27,47
NP I PoOCrescent Point- ------CADTOR4,79
NP I PoOCropenergies21.9. 17:36:2011,1811,2611,261,0888 698EURGER11,14
NP I PoOCVR Energy21.9. 19:14:1013,1713,1913,190,53179 076USDNYQ13,12
NP I PoODaldrup & Soehne21.9. 15:57:204,104,244,200,00300EURGER4,16
NP I PoODCP Midstream Units21.9. 19:14:5025,2925,3425,32-2,31268 011USDNYQ25,92
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,81
NP I PoODet Norske- ------NOKOSL239,80
NP I PoODevon Energy21.9. 19:14:5028,2628,2728,270,326 684 875USDNYQ28,18
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.9. 19:14:225,705,715,712,06961 278USDNYQ5,59
NP I PoODN Oljeselskap- ------NOKOSL8,35
NP I PoODril-Quip Inc21.9. 19:12:2722,7922,8622,85-2,7270 595USDNYQ23,49
NP I PoOEgdon Rsrcs21.9. 16:46:000,020,020,025,0868 915GBPLSE,01
NP I PoOEGPI Firecreek21.9. 15:30:46--0,000,003 222 857USDPNK,00
NP I PoOEmpyrean Energy21.9. 17:18:470,070,070,070,001 851 532GBPLSE,07
NP I PoOEnbridge CRP-D- ------CADTOR17,81
NP I PoOEnbridge CRP-F- ------CADTOR18,88
NP I PoOEnbridge CRP-H- ------CADTOR17,14
NP I PoOEnbridge Inc- ------CADTOR49,77
NP I PoOEnergy Transfer Units21.9. 19:14:508,698,708,70-0,4012 057 102USDNYQ8,73
NP I PoOEnerplus Rsc- ------CADTOR7,77
NP I PoOENI- ------EURMIL10,41
NP I PoOEnsign Ergy Svcs- ------CADTOR1,61
NP I PoOEnterprise Prodt Units21.9. 19:14:3221,5221,5321,520,433 805 412USDNYQ21,43
NP I PoOEnviTec Biogas21.9. 17:36:0930,1031,0031,304,6837EURGER30,40
NP I PoOEOG Resources21.9. 19:14:4972,3572,3772,361,161 607 524USDNYQ71,53
NP I PoOEQT21.9. 19:14:5018,3418,3518,35-2,212 841 581USDNYQ18,76
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F21.9. 17:35:1510,7011,1010,70-2,731 681EURPAR11,00
NP I PoOEuronav21.9. 17:35:087,077,337,292,79797 483EURBRU7,09
NP I PoOEuropa Oil & Gas21.9. 16:25:490,020,020,024,3821 310GBPLSE,02
NP I PoOExmar NV Ord Shs21.9. 17:27:533,683,723,690,2752 873EURBRU3,68
NP I PoOExxon Mobil21.9. 19:14:4553,7753,7853,770,1510 886 780USDNYQ53,69
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR9,43
NP I PoOFugro Br Rg21.9. 17:35:058,558,608,58-0,39423 757EURAEX8,62
NP I PoOGalp Energia21.9. 17:38:458,268,338,290,342 032 455EURLIS8,26
NP I PoOGazprom neft Depository Receipt21.9. 17:35:0428,0032,4530,751,3210 789USDLIB30,20
NP I PoOGlobal Partners Units21.9. 19:02:4420,1020,1620,11-0,0227 008USDNYQ20,11
NP I PoOGolar LNG21.9. 19:14:5010,8510,8610,850,46642 447USDNSQ10,80
NP I PoOGold Oil3.9. 17:29:010,000,000,00-3,24999 999GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.9. 19:14:54--26,212,78119 930USDPNK25,50
NP I PoOGrupa Lotos21.9. 18:05:0158,8058,8858,903,77283 200PLNWSE56,76
NP I PoOGulf Altern11.8. 23:20:00--0,00-99,0011 900USDPNK,00
NP I PoOGulf Island21.9. 17:36:374,204,264,21-0,246 114USDNSQ4,22
NP I PoOGulf Keystone Pt Rg21.9. 18:37:211,901,981,942,23527 576GBPLSE1,90
NP I PoOHalliburton21.9. 19:14:4519,4319,4419,44-0,843 194 274USDNYQ19,60
NP I PoOHarbour Ener Rg21.9. 18:48:242,754,053,620,23687 825GBPLSE3,61
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,78
NP I PoOHelix Energy Sol21.9. 19:14:233,473,483,48-1,28555 188USDNYQ3,52
NP I PoOHell Petrol21.9. 16:25:015,675,705,730,7039 110EURATH5,69
NP I PoOHelmerich21.9. 19:14:0925,4525,4725,45-1,13304 753USDNYQ25,74
NP I PoOHess21.9. 19:14:5067,1167,1367,12-0,71555 436USDNYQ67,60
NP I PoOHollyFrontier21.9. 19:14:0929,7929,8029,800,02333 049USDNYQ29,79
NP I PoOHunting21.9. 18:55:461,942,032,00-0,03148 618GBPLSE1,98
NP I PoOChariot Oil21.9. 17:28:000,060,060,06-4,04163 500GBPLSE,06
NP I PoOChevron21.9. 19:14:4794,8894,8994,890,126 234 076USDNYQ94,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,87
NP I PoOImperial Oil Ltd- ------CADTOR34,01
NP I PoOInpex Hldg Unsp ADR21.9. 18:07:30--7,163,2112 124USDPNK6,94
NP I PoOIofina21.9. 15:25:000,140,140,146,231 352 861GBPLSE,13
NP I PoOJKX Oil & Gas21.9. 17:35:280,460,470,4710,7474 251GBPLSE,43
NP I PoOJohn Wood Group21.9. 18:58:391,953,202,06-0,231 368 253GBPLSE2,06
NP I PoOKeyera- ------CADTOR32,20
NP I PoOKinder Morgan21.9. 19:14:5215,7815,7915,790,675 973 249USDNYQ15,68
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,34
NP I PoOLaramide- ------CADTOR,76
NP I PoOLukoil Sp ADR21.9. 18:32:3483,2094,9090,040,62379 947USDLIB89,48
NP I PoOLundinPetroleum21.9. 18:00:00283,00283,30283,20-0,21715 571SEKSTO283,80
NP I PoOMagellan Mids21.9. 19:14:3246,1746,1946,180,41580 346USDNYQ45,99
NP I PoOMarathon21.9. 19:14:5057,7657,7757,771,122 168 372USDNYQ57,13
NP I PoOMarathon Oil21.9. 19:14:4011,4011,4111,41-0,657 490 343USDNYQ11,48
NP I PoOMaurel Prom21.9. 17:35:171,931,951,941,1471 042EURPAR1,92
NP I PoOMega Uranium- ------CADTOR,32
NP I PoOMesa Royalty Tr21.9. 18:39:035,895,996,00-1,3210 993USDNYQ6,08
NP I PoOMOL Magyar Olaj Depository Receipt20.9. 23:19:58--4,5028,941 251USDPNK4,50
NP I PoOMOL-A Rg21.9. 14:50:40--170,000,00100CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.9. 19:14:4927,6827,6927,69-0,56758 063USDNYQ27,84
NP I PoOMurphy Oil21.9. 19:14:1720,0120,0320,000,35829 369USDNYQ19,93
NP I PoOMV Oil Units21.9. 19:05:477,567,717,675,2136 186USDNYQ7,29
NP I PoONcondezi Coal21.9. 15:02:310,020,020,02-0,56206 080GBPLSE,02
NP I PoONeste Oil21.9. 18:00:0351,9652,0252,002,73819 964EURHEL50,62
NP I PoONeste Oil Depository Receipt21.9. 19:09:36--30,492,9417 829USDPNK29,62
NP I PoONewpark Resource21.9. 19:14:472,862,872,875,13276 003USDNYQ2,73
NP I PoONorsk Hydro ASA- ------NOKOSL62,86
NP I PoONorsk Hydro ASA Depository Receipt21.9. 18:55:04--7,290,1472 918USDPNK7,28
NP I PoONorth Europe Oil21.9. 18:47:007,817,847,841,369 323USDNYQ7,73
NP I PoONorwegian Energy- ------NOKOSL137,00
NP I PoONovatek Depository Receipt21.9. 17:41:55171,60254,90250,670,1467 772USDLIB250,30
NP I PoONuStar Ener Units21.9. 19:11:4214,6014,6314,64-1,74143 119USDNYQ14,90
NP I PoONuVista Energy- ------CADTOR4,10
NP I PoOOAO Gazprom Depository Receipt21.9. 18:41:528,809,159,123,005 319 686USDLIB8,85
NP I PoOObsidian Energy Rg- ------CADTOR3,66
NP I PoOOccidental21.9. 19:14:4925,4725,4825,47-0,047 370 075USDNYQ25,48
NP I PoOOceaneering Intl21.9. 19:14:3211,9011,9211,91-0,83295 068USDNYQ12,01
NP I PoOOil Search Ltd Depository Receipt21.9. 16:18:06--13,15-5,46178USDPNK13,91
NP I PoOOil States Intl21.9. 19:12:035,455,465,46-2,06340 921USDNYQ5,57
NP I PoOOMV20.9. 14:16:03--1 217,500,000CZKPSE-KOBOS1 217,50
NP I PoOOMV Depository Receipt21.9. 17:15:04--58,112,201 010USDPNK56,86
NP I PoOOMV Pt Sp GDR Reg-S21.9. 9:35:5516,3016,4016,005,961USDLIB15,10
NP I PoOOutback13.9. 23:19:58--0,07-1,4115 000USDPNK,07
NP I PoOPaladin Rsc- ------AUDASX,86
NP I PoOPan Orient Enrgy- ------CADCVE,92
NP I PoOPantheon21.9. 18:05:130,570,570,561,783 682 730GBPLSE,56
NP I PoOParamount Rsc- ------CADTOR15,88
NP I PoOPatterson UTI21.9. 19:14:477,617,627,620,46951 736USDNSQ7,58
NP I PoOPDC Energy21.9. 19:14:4541,7241,7841,76-1,51218 182USDNSQ42,40
NP I PoOPermian Basin Units21.9. 19:13:545,255,275,25-0,3813 031USDNYQ5,27
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL4,09
NP I PoOPetro Matad21.9. 15:58:540,030,030,030,0033 649GBPLSE,03
NP I PoOPetrofac21.9. 18:29:411,021,021,042,45645 646GBPLSE1,01
NP I PoOPetroChina- ------HKDHKG3,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,45
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,00
NP I PoOPetroneft Resour21.9. 17:17:430,040,040,04-1,39225 739GBPLSE,04
NP I PoOPeyto- ------CADTOR8,87
NP I PoOPGNiG21.9. 18:05:036,106,116,102,382 840 622PLNWSE5,96
NP I PoOPhillips 6621.9. 19:14:4264,2264,2364,20-0,11767 787USDNYQ64,27
NP I PoOPilgrim Petroleu1.9. 23:19:58--0,000,0055 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange21.9. 19:14:5620,9120,9320,910,34298 840USDNYQ20,84
NP I PoOPioneer Natl Rsc21.9. 19:14:47148,50148,63148,57-0,53654 652USDNYQ149,36
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,04
NP I PoOPKN ORLEN21.9. 15:26:38--412,400,00101CZKPSE-KOBOS412,40
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQuad Energy27.7. 23:19:58--0,02-20,32260USDPNK,02
NP I PoOQuesterre Energy- ------CADTOR,18
NP I PoORange Resources21.9. 19:14:4718,2618,2718,27-2,772 353 165USDNYQ18,79
NP I PoORegal Petroleum21.9. 18:07:520,350,350,35-0,0958 642GBPLSE,36
NP I PoOReliance Indu Depository Receipt21.9. 17:35:2554,5069,5065,301,1691 078USDLIB64,55
NP I PoORepsol YPF- ------EURMCE9,98
NP I PoORepsol YPF Depository Receipt21.9. 18:30:51--12,113,1518 962USDPNK11,74
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ77,79
NP I PoORockhopper Expl21.9. 17:29:460,080,080,080,97210 493GBPLSE,08
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt21.9. 18:34:566,108,107,621,11872 428USDLIB7,52
NP I PoORoxi Petroleum21.9. 16:42:210,030,030,0311,90120 000GBPLSE,03
NP I PoORoyal Dutch Shel21.9. 18:40:5414,1014,9814,853,798 927 846GBPLSE14,31
NP I PoORoyal Dutch Shell21.9. 15:40:39--441,500,00100CZKPSE-KOBOS441,50
NP I PoORPC21.9. 19:13:123,793,803,80-1,56282 501USDNYQ3,86
NP I PoOSabine Royalty Units21.9. 19:03:2840,0140,3840,020,024 022USDNYQ40,01
NP I PoOSan Juan Basin Units21.9. 19:13:104,794,804,801,05112 492USDNYQ4,75
NP I PoOSBM Offshore21.9. 17:35:2414,9015,3014,990,94878 936EURAEX14,85
NP I PoOSeaBird- ------NOKOSL4,35
NP I PoOSerica Energy21.9. 18:58:381,822,161,985,18549 327GBPLSE1,87
NP I PoOSchlumberger21.9. 19:14:4826,7626,7726,76-1,824 365 999USDNYQ27,25
NP I PoOSchoeller Bleck21.9. 17:50:0031,2031,2531,20-2,3517 549EURVIE31,95
NP I PoOSkotan21.9. 18:05:041,901,911,91-2,0511 517PLNWSE1,95
NP I PoOSM Energy21.9. 19:14:5021,5221,5421,54-0,19973 884USDNYQ21,58
NP I PoOSoco Intl21.9. 17:40:370,190,190,190,7864 401GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL5,28
NP I PoOSouthwestern Ene21.9. 19:14:474,634,644,64-4,437 928 135USDNYQ4,85
NP I PoOSparton Resource- ------CADCVE,10
NP I PoOStatoil ASA- ------NOKOSL200,30
NP I PoOSterling Energy21.9. 17:28:100,150,150,151,97185 517GBPLSE,15
NP I PoOSubsea 7 Depository Receipt21.9. 17:16:20--7,261,979 983USDPNK7,12
NP I PoOSubsea 7 SA- ------NOKOSL61,44
NP I PoOSuncor Energy- ------CADTOR23,96
NP I PoOSurgutneftegaz Depository Receipt21.9. 19:11:21--5,180,296 915USDPNK5,16
NP I PoOSurgutneftegaz Depository Receipt21.9. 18:32:414,008,174,431,07485 374USDLIB4,36
NP I PoOTarga Resources21.9. 19:14:2444,8044,8344,811,56501 688USDNYQ44,12
NP I PoOTatnft Sp ADR21.9. 18:42:3039,5540,8540,711,9173 469USDLIB39,95
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,35
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,65
NP I PoOTC Energy Rg- ------CADTOR61,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,47
NP I PoOTeekay LNG Ptnrs Units21.9. 19:14:0315,3915,4415,393,01245 477USDNYQ14,94
NP I PoOTeekay Shipping21.9. 19:14:223,183,193,191,59167 242USDNYQ3,14
NP I PoOTenaris- ------EURMIL8,08
NP I PoOTetra Tech21.9. 19:14:232,782,792,78-2,11431 954USDNYQ2,84
NP I PoOTGS Nopec Geo- ------NOKOSL80,16
NP I PoOTotal SA21.9. 17:35:5938,0038,1138,100,669 358 190EURPAR37,85
NP I PoOTransglobe Enrgy- ------CADTOR2,44
NP I PoOTransocean21.9. 19:14:433,153,163,15-1,5611 958 090USDNYQ3,20
NP I PoOTullow Oil21.9. 18:26:390,450,450,451,943 455 991GBPLSE,44
NP I PoOUEX Corp- ------CADTOR,43
NP I PoOUr Energy- ------CADTOR2,18
NP I PoOValero Energy21.9. 19:14:5063,3163,3463,320,561 830 015USDNYQ62,97
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,45
NP I PoOVERBIO21.9. 17:35:1754,4554,5554,552,25125 506EURGER53,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,34
NP I PoOVictoria Oil & Gas21.9. 16:26:210,040,040,046,10761 847GBPLSE,04
NP I PoOVOC Energy Units21.9. 19:01:154,324,334,33-1,6325 015USDNYQ4,40
NP I PoOW&T Offshore21.9. 19:14:263,103,113,11-1,431 248 426USDNYQ3,15
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,10
NP I PoOWilliams Cos21.9. 19:14:3524,7824,7924,78-0,762 887 520USDNYQ24,97
NP I PoOWoodside Pet Sp ADR21.9. 19:08:22--15,243,4671 048USDPNK14,73
NP I PoOWoodside Petr- ------AUDASX20,58
NP I PoOWorld Fuel Svc21.9. 19:14:0731,7831,8331,790,4784 006USDNYQ31,64
NP I PoOYanzhou Coal- ------HKDHKG15,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat21.9. 18:05:026 552,731,506 455,8120.09.2021
Euronext 100 Indexvypsat---1 274,1520.09.2021
SBF 120 Eclaireur Indexvypsat---5 063,9120.09.2021
Zdroj: BCPP