Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412151,00
KB100610080,75
PKN76,8976,9-0,84
Msft475,2475,5-0,75
Nokia4,5114,514-1,87
IBM278,35278,7-0,90
Mercedes-Benz Group AG50,6450,65-1,99
PFE24,7124,73-0,48
13.06.2025 13:45:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.06.2025 12:11:18
Total SA (TOTF.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,63 1,63 0,89 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,00
NP I PoOAker- ------NOKOSL653,00
NP I PoOAker Kvaerner- ------NOKOSL12,54
NP I PoOAkita Drilling- ------CADTOR2,28
NP I PoOAlliance Rsc13.6. 13:36:19P25,6525,7525,70-0,193USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,80
NP I PoOAminex13.6. 11:28:590,010,010,012,93141 193GBPLSE,01
NP I PoOAnglo Pacific13.6. 13:18:130,630,630,630,84197 444GBPLSE,63
NP I PoOARC Resources- ------CADTOR30,10
NP I PoOBaytex Energy- ------CADTOR2,72
NP I PoOBogdanka13.6. 13:28:5523,4023,5523,55-1,8829 434PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,85
NP I PoOBorders and Sou13.6. 11:28:470,070,070,072,12778 375GBPLSE,07
NP I PoOBP13.6. 13:39:483,913,913,912,6922 219 790GBPLSE3,81
NP I PoOBP Preferred Stock13.6. 9:33:331,651,691,711,2310 000GBPLSE1,66
NP I PoOBP Preferred Stock13.6. 12:42:401,481,541,540,013 411GBPLSE1,51
NP I PoOBP Prudhoe Bay Units13.6. 13:23:57P0,630,680,664,151 126USDNYQ,63
NP I PoOCabot Oil13.6. 13:38:21P26,9527,0027,013,3310 585USDNYQ26,14
NP I PoOCadogan Petrol13.6. 10:08:240,040,050,040,0010 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,50
NP I PoOCameco- ------CADTOR89,99
NP I PoOCapri Ener RG13.6. 13:22:592,302,332,300,0019 414GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR45,07
NP I PoOCenovus Energy- ------CADTOR19,61
NP I PoOCMB.TECH NV13.6. 13:37:378,318,368,333,7454 701EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy13.6. 13:27:471,751,781,77-11,75512 426PLNWSE2,00
NP I PoOConocoPhillips13.6. 13:39:19P98,2098,6398,574,1045 462USDNYQ94,69
NP I PoOCVR Energy13.6. 13:39:39P23,3426,3726,121,712 826USDNYQ25,68
NP I PoODaldrup & Soehne13.6. 13:06:5212,9013,1513,00-2,997 554EURGER13,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,19
NP I PoODet Norske- ------NOKOSL258,50
NP I PoODevon Energy13.6. 13:39:12P35,8235,8835,884,5282 614USDNYQ34,33
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.6. 13:21:29P12,1312,2512,224,8913 219USDNYQ11,65
NP I PoODN Oljeselskap- ------NOKOSL13,31
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy13.6. 10:49:270,000,000,00-2,655 133 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,06
NP I PoOEnbridge CRP-D- ------CADTOR19,45
NP I PoOEnbridge CRP-F- ------CADTOR19,95
NP I PoOEnbridge CRP-H- ------CADTOR21,11
NP I PoOEnbridge Inc- ------CADTOR63,69
NP I PoOEnergy Transfer LP13.6. 13:39:14P18,6918,7018,701,3621 336USDNYQ18,45
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,42
NP I PoOEnterprise Prodt Units13.6. 13:19:23P32,3032,3532,260,94858USDNYQ31,96
NP I PoOEnviTec Biogas13.6. 13:35:4825,3025,8025,801,98378EURGER25,30
NP I PoOEOG Resources13.6. 13:37:26P125,44125,50124,513,256 358USDNYQ120,59
NP I PoOEQT13.6. 13:37:41P57,0757,3057,243,109 219USDNYQ55,52
NP I PoOEquinor ASA- ------NOKOSL261,10
NP I PoOEsso S A F13.6. 13:36:22142,70143,00143,00-0,9014 981EURPAR144,30
NP I PoOEuropa Oil & Gas13.6. 12:14:570,000,010,017,783 965 509GBPLSE,01
NP I PoOExmar NV Ord Shs13.6. 11:18:3211,5011,5211,500,0097EURBRU11,50
NP I PoOExxon Mobil13.6. 13:39:43P112,60112,75112,642,65187 987USDNYQ109,73
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,81
NP I PoOFugro Br Rg13.6. 13:38:4611,6211,6411,63-0,09243 692EURAEX11,64
NP I PoOGalp Energia13.6. 13:39:1715,9715,9815,971,75891 642EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units13.6. 2:04:00P52,9659,9956,210,0052 908USDNYQ56,21
NP I PoOGolar LNG13.6. 13:15:48P42,2843,9443,001,702 556USDNSQ42,28
NP I PoOGold Oil13.6. 12:56:580,000,000,0012,5013 597 541GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.6. 23:20:00P--5,01-1,38241 169USDPNK5,01
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island13.6. 2:00:00P5,826,976,760,0033 927USDNSQ6,76
NP I PoOGulf Keystone Pt Rg13.6. 13:31:161,591,601,59-0,13490 471GBPLSE1,60
NP I PoOHalliburton13.6. 13:37:54P22,9622,9822,964,4664 871USDNYQ21,98
NP I PoOHarbour Ener Rg13.6. 13:38:162,102,102,105,853 103 154GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol13.6. 13:17:38P7,377,407,374,241 456USDNYQ7,07
NP I PoOHell Petrol13.6. 13:37:147,767,777,75-0,06138 318EURATH7,75
NP I PoOHelmerich13.6. 13:34:45P18,8519,2419,176,5619 018USDNYQ17,99
NP I PoOHess13.6. 13:39:19P145,00147,00145,743,262 311USDNYQ141,14
NP I PoOHunting13.6. 13:23:302,712,722,722,07107 848GBPLSE2,66
NP I PoOChariot Oil13.6. 13:21:220,010,010,012,602 866 784GBPLSE,01
NP I PoOChevron13.6. 13:39:36P148,75149,10148,972,76114 374USDNYQ144,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR107,29
NP I PoOInpex Hldg Unsp ADR12.6. 23:20:00P--14,340,8846 209USDPNK14,34
NP I PoOIofina13.6. 12:47:300,250,260,25-4,4715 218GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan13.6. 13:36:46P27,9028,1027,961,0818 679USDNYQ27,66
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum13.6. 13:39:315,045,065,04-0,10354 390SEKSTO5,05
NP I PoOMarathon13.6. 13:39:43P167,25168,00167,881,708 264USDNYQ165,07
NP I PoOMaurel Prom13.6. 13:38:414,944,964,963,03264 781EURPAR4,81
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr13.6. 2:04:00P5,055,455,010,0037 295USDNYQ5,01
NP I PoOMOL Magyar Olaj Depository Receipt12.6. 23:20:00P--4,150,4837 270USDPNK4,15
NP I PoOMOL-A Rg10.6. 13:13:27173,50180,50182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange13.6. 13:35:44P51,7552,4052,000,25552USDNYQ51,87
NP I PoOMurphy Oil13.6. 13:36:51P25,5125,9325,725,379 314USDNYQ24,41
NP I PoOMV Oil Units13.6. 13:00:00P5,756,006,003,9950USDNYQ5,77
NP I PoONeste Oil13.6. 12:43:2610,5710,5710,57-1,40386 378EURHEL10,72
NP I PoONeste Oil Depository Receipt12.6. 23:20:00P--6,13-0,556 692USDPNK6,13
NP I PoONewpark Resource13.6. 13:10:00P6,358,898,52-0,81444USDNYQ8,59
NP I PoONorsk Hydro ASA- ------NOKOSL56,10
NP I PoONorsk Hydro ASA Depository Receipt12.6. 23:20:00P--5,680,84178 433USDPNK5,68
NP I PoONorth Europe Oil13.6. 13:34:08P5,355,705,636,43729USDNYQ5,29
NP I PoONorwegian Energy- ------NOKOSL604,00
NP I PoONth Amer Constr Rg- ------CADTOR24,47
NP I PoONuVista Energy- ------CADTOR15,50
NP I PoOObsidian Energy Rg- ------CADTOR7,82
NP I PoOOccidental13.6. 13:39:46P46,9046,9246,914,80571 534USDNYQ44,76
NP I PoOOceaneering Intl13.6. 13:06:49P22,1022,6022,184,383 017USDNYQ21,25
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl13.6. 13:37:18P5,205,395,252,14331USDNYQ5,14
NP I PoOOMV12.6. 9:00:181 108,501 121,501 060,000,000CZKPSE-KOBOS1 060,00
NP I PoOOMV Depository Receipt12.6. 23:20:00P--12,894,2912 633USDPNK12,89
NP I PoOONICO13.6. 11:00:0019,6019,9019,900,001PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,48
NP I PoOPanoro- ------NOKOSL25,45
NP I PoOPantheon13.6. 13:39:020,270,270,27-0,412 481 431GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI13.6. 13:34:44P6,666,766,756,3027 444USDNSQ6,35
NP I PoOPermian Basin Units13.6. 12:25:00P11,3911,8411,882,95101USDNYQ11,54
NP I PoOPetrel Resources12.6. 14:47:200,010,010,015,45310 312GBPLSE,01
NP I PoOPetro Matad13.6. 11:14:450,010,020,0210,731 465 908GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR20,26
NP I PoOPhillips 6613.6. 13:39:19P120,00123,75122,991,216 858USDNYQ121,52
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN13.6. 13:10:40444,35449,35449,001,8764CZKPSE-KOBOS440,75
NP I PoOPrecision Dril Rg- ------CADTOR67,87
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources13.6. 13:37:41P41,0541,3741,343,0410 983USDNYQ40,12
NP I PoORegal Petroleum13.6. 13:25:170,150,170,176,0050 858GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.6. 13:39:4565,9066,1066,10-1,2017 937USDLIB66,90
NP I PoORepsol YPF- ------EURMCE12,32
NP I PoORepsol YPF Depository Receipt12.6. 23:20:00P--14,220,9630 423USDPNK14,22
NP I PoORex Stores13.6. 13:33:16P33,4047,1046,012,04303USDNYQ45,09
NP I PoORl Dutch Shell Rg13.6. 10:52:55770,70777,00770,00-0,5728CZKPSE-KOBOS774,40
NP I PoORockhopper Expl13.6. 13:33:020,460,470,461,98813 847GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum13.6. 9:32:040,020,030,03-6,3472 806GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.6. 11:58:54P5,005,145,023,081 284USDNYQ4,87
NP I PoOSabine Royalty Units13.6. 13:00:00P66,4067,8567,501,66338USDNYQ66,40
NP I PoOSan Juan Basin Units13.6. 11:15:07P6,537,006,997,2122USDNYQ6,52
NP I PoOSBM Offshore13.6. 13:39:3522,7422,7822,741,25152 264EURAEX22,46
NP I PoOSeaBird- ------NOKOSL6,94
NP I PoOSerica Energy13.6. 13:33:181,691,691,693,961 823 509GBPLSE1,62
NP I PoOSchlumberger13.6. 13:39:04P37,1537,2037,154,2777 544USDNYQ35,63
NP I PoOSchoeller Bleck13.6. 13:26:3130,5530,7030,70-0,6522 074EURVIE30,90
NP I PoOSkotan13.6. 12:29:150,920,950,92-3,165 000PLNWSE,95
NP I PoOSM Energy13.6. 13:37:55P28,8228,9528,836,2737 101USDNYQ27,13
NP I PoOSoco Intl13.6. 13:21:160,200,200,204,23614 403GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.6. 13:37:590,500,500,503,47980 312GBPLSE,49
NP I PoOSubsea 7 Depository Receipt12.6. 23:20:00P--19,060,764 510USDPNK19,06
NP I PoOSubsea 7 SA- ------NOKOSL189,50
NP I PoOSuncor Energy- ------CADTOR53,17
NP I PoOTarga Resources13.6. 13:16:50P172,27177,01174,753,326 223USDNYQ169,14
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,58
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,32
NP I PoOTC Energy Rg- ------CADTOR68,07
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,80
NP I PoOTetra Tech13.6. 13:31:52P3,683,713,692,795 960USDNYQ3,59
NP I PoOTGS Nopec Geo- ------NOKOSL87,75
NP I PoOTotal SA13.6. 13:39:4655,6355,6555,641,644 810 236EURPAR54,74
NP I PoOTransocean13.6. 13:38:34P3,443,453,457,48303 204USDNYQ3,21
NP I PoOTrican Well Svc- ------CADTOR4,62
NP I PoOTullow Oil13.6. 13:39:140,190,190,190,439 392 537GBPLSE,19
NP I PoOUr Energy- ------CADTOR1,28
NP I PoOValero Energy13.6. 13:33:05P133,50135,50135,441,4513 634USDNYQ133,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOVERBIO13.6. 13:34:479,939,989,94-0,1070 662EURGER9,95
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units13.6. 13:32:13P2,802,972,831,073 996USDNYQ2,80
NP I PoOW&T Offshore13.6. 13:38:56P2,142,152,1410,31123 900USDNYQ1,94
NP I PoOWilliams Cos13.6. 13:38:04P60,5060,8860,821,2310 320USDNYQ60,08
NP I PoOWoodside Petrole Rg- ------AUDASX23,47
NP I PoOWorld Fuel Svc13.6. 13:33:35P11,3330,0028,390,282 843USDNYQ28,31
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP