Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,93
KB1037-0,48
PKN82,5182,61,56
Msft512,11512,120,44
Nokia3,8423,8460,21
IBM257,54257,721,67
Mercedes-Benz Group AG51,3651,38-0,62
PFE23,9223,930,23
15.09.2025 16:51:48
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025 16:22:55
Total SA (TOTF.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,48 0,69 0,36 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,47
NP I PoOAker- ------NOKOSL702,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc15.9. 16:50:4323,0323,1023,071,34177 506USDNSQ22,76
NP I PoOAltaGas- ------CADTOR41,76
NP I PoOAminex15.9. 16:50:140,020,020,020,353 355 915GBPLSE,02
NP I PoOAnglo Pacific15.9. 16:23:280,750,760,75-2,08158 625GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,29
NP I PoOBaytex Energy- ------CADTOR3,30
NP I PoOBogdanka15.9. 16:48:4722,7522,9022,900,4421 462PLNWSE22,80
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou15.9. 16:32:130,120,120,120,002 682 880GBPLSE,12
NP I PoOBP15.9. 16:51:394,194,194,19-0,459 899 960GBPLSE4,21
NP I PoOBP Preferred Stock15.9. 15:00:081,621,681,680,001 093GBPLSE1,68
NP I PoOBP Preferred Stock15.9. 15:15:551,451,491,480,005 729GBPLSE1,49
NP I PoOCabot Oil15.9. 16:51:4224,3324,3424,34-0,10862 282USDNYQ24,36
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,04-4,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR108,14
NP I PoOCapri Ener RG15.9. 16:22:502,122,162,133,65301 193GBPLSE2,06
NP I PoOCdn Natural Rsc- ------CADTOR43,21
NP I PoOCenovus Energy- ------CADTOR23,38
NP I PoOCMB.TECH NV15.9. 16:49:478,338,368,351,09476 723EURBRU8,26
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy15.9. 16:49:322,482,492,484,64406 638PLNWSE2,37
NP I PoOConocoPhillips15.9. 16:51:4592,6092,6492,640,23784 161USDNYQ92,43
NP I PoOCVR Energy15.9. 16:51:3530,7330,7730,77-1,25699 099USDNYQ31,16
NP I PoODaldrup & Soehne15.9. 13:23:5711,7011,8511,90-0,423 713EURGER12,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,20
NP I PoODevon Energy15.9. 16:51:3934,2334,2434,24-1,541 441 836USDNYQ34,77
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.9. 16:51:5312,8112,8212,823,85724 840USDNYQ12,34
NP I PoODN Oljeselskap- ------NOKOSL14,19
NP I PoOEGPI Firecreek12.9. 15:30:00--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy15.9. 16:43:330,000,000,00-3,1054 391 724GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,80
NP I PoOEnbridge CRP-F- ------CADTOR21,05
NP I PoOEnbridge CRP-H- ------CADTOR22,10
NP I PoOEnbridge Inc- ------CADTOR67,98
NP I PoOEnergy Transfer LP15.9. 16:51:5317,6517,6617,661,172 695 531USDNYQ17,45
NP I PoOENI- ------EURMIL14,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,23
NP I PoOEnterprise Prodt Units15.9. 16:51:4431,8331,8431,830,16718 117USDNYQ31,78
NP I PoOEnviTec Biogas15.9. 16:32:0418,6018,9018,80-1,311 190EURGER18,85
NP I PoOEOG Resources15.9. 16:51:37117,71117,78117,78-0,32387 898USDNYQ118,16
NP I PoOEQT15.9. 16:51:2750,7950,8150,80-0,27805 777USDNYQ50,94
NP I PoOEquinor ASA- ------NOKOSL241,50
NP I PoOEsso S A F15.9. 16:32:48100,00100,10100,100,962 077EURPAR99,15
NP I PoOEuropa Oil & Gas15.9. 16:43:370,010,010,01-1,195 647 274GBPLSE,01
NP I PoOExmar NV Ord Shs15.9. 16:13:299,709,779,70-3,003 845EURBRU10,00
NP I PoOExxon Mobil15.9. 16:51:45112,19112,20112,190,032 683 049USDNYQ112,16
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,38
NP I PoOFugro Br Rg15.9. 16:51:1710,5510,5710,572,62744 737EURAEX10,30
NP I PoOGalp Energia15.9. 16:51:1516,0216,0316,03-0,28311 661EURLIS16,07
NP I PoOGas Plus SpA- ------EURMIL5,34
NP I PoOGlobal Partners Units15.9. 16:40:4651,2451,8151,41-1,6622 572USDNYQ52,28
NP I PoOGolar LNG15.9. 16:51:5440,3640,3940,39-0,69333 624USDNSQ40,67
NP I PoOGold Oil15.9. 16:23:310,000,000,00-8,4044 480 468GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.9. 16:50:19--7,26-2,0278 504USDPNK7,41
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island15.9. 16:39:297,447,487,45-2,3610 945USDNSQ7,63
NP I PoOGulf Keystone Pt Rg15.9. 16:51:231,701,701,700,71313 455GBPLSE1,69
NP I PoOHalliburton15.9. 16:51:4422,2122,2222,22-0,071 387 202USDNYQ22,23
NP I PoOHarbour Ener Rg15.9. 16:49:082,202,202,20-0,723 077 421GBPLSE2,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,30
NP I PoOHelix Energy Sol15.9. 16:50:596,316,326,321,53214 400USDNYQ6,22
NP I PoOHell Petrol15.9. 16:25:008,388,398,39-1,00168 341EURATH8,47
NP I PoOHelmerich15.9. 16:51:4221,3921,4221,411,54285 358USDNYQ21,08
NP I PoOHunting15.9. 16:51:363,263,263,26-1,06190 883GBPLSE3,29
NP I PoOChariot Oil15.9. 15:56:110,020,020,02-3,123 536 487GBPLSE,02
NP I PoOChevron15.9. 16:51:47158,00158,04158,020,581 000 139USDNYQ157,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR125,99
NP I PoOInpex Hldg Unsp ADR15.9. 16:01:26--18,04-0,1190USDPNK18,00
NP I PoOIofina15.9. 16:48:160,230,250,240,41142 559GBPLSE,25
NP I PoOKeyera- ------CADTOR44,90
NP I PoOKinder Morgan15.9. 16:52:0027,6027,6127,610,091 472 614USDNYQ27,58
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum15.9. 16:34:114,534,554,532,40811 158SEKSTO4,42
NP I PoOMarathon15.9. 16:51:24180,18180,32180,27-0,01241 762USDNYQ180,28
NP I PoOMaurel Prom15.9. 16:41:274,714,714,711,2568 244EURPAR4,65
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr15.9. 16:45:565,555,605,580,27745USDNYQ5,56
NP I PoOMOL Magyar Olaj Depository Receipt15.9. 16:36:18--4,26-2,293 466USDPNK4,36
NP I PoOMOL-A Rg11.9. 9:00:02--183,000,000CZKPSE-KOBOS183,00
NP I PoOMurphy Oil15.9. 16:51:1626,0626,0826,071,01364 958USDNYQ25,81
NP I PoOMV Oil Units15.9. 16:49:446,076,086,08-0,2511 237USDNYQ6,09
NP I PoONeste Oil15.9. 15:56:3516,8316,8416,841,23316 103EURHEL16,64
NP I PoONeste Oil Depository Receipt15.9. 16:24:45--9,812,781 148USDPNK9,71
NP I PoONewpark Resource15.9. 16:51:0910,6910,7110,701,6193 367USDNYQ10,53
NP I PoONorsk Hydro ASA- ------NOKOSL66,82
NP I PoONorsk Hydro ASA Depository Receipt15.9. 16:28:33--6,760,009 297USDPNK6,76
NP I PoONorth Europe Oil15.9. 16:48:165,305,325,300,3815 244USDNYQ5,28
NP I PoONorwegian Energy- ------NOKOSL463,00
NP I PoONth Amer Constr Rg- ------CADTOR18,95
NP I PoONuVista Energy- ------CADTOR15,30
NP I PoOObsidian Energy Rg- ------CADTOR8,33
NP I PoOOccidental15.9. 16:51:3745,6945,7145,710,081 659 113USDNYQ45,67
NP I PoOOceaneering Intl15.9. 16:49:2024,5024,5324,521,0784 974USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.9. 16:44:105,695,705,691,2553 854USDNYQ5,62
NP I PoOOMV15.9. 9:02:15--1 143,000,573CZKPSE-KOBOS1 143,00
NP I PoOOMV Depository Receipt15.9. 15:45:00--13,54-0,2923USDPNK13,61
NP I PoOONICO15.9. 15:00:0014,0014,5014,503,572PLNWSE14,00
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon15.9. 16:48:510,260,260,26-1,158 370 056GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR20,53
NP I PoOPatterson UTI15.9. 16:51:425,555,565,560,271 014 294USDNSQ5,54
NP I PoOPermian Basin Units15.9. 16:50:1618,0818,2218,152,6027 598USDNYQ17,69
NP I PoOPetrel Resources15.9. 14:36:310,010,010,01-2,20617 399GBPLSE,01
NP I PoOPetro Matad15.9. 16:16:570,010,010,010,0023 542 237GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,24
NP I PoOPhillips 6615.9. 16:51:31131,22131,32131,320,41194 715USDNYQ130,78
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN15.9. 9:57:12--470,300,92236CZKPSE-KOBOS470,30
NP I PoOPrecision Dril Rg- ------CADTOR79,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR3,30
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources15.9. 16:51:4935,1635,1735,17-0,38717 068USDNYQ35,30
NP I PoORegal Petroleum15.9. 16:37:190,200,230,200,0033 134GBPLSE,20
NP I PoOReliance Indu Depository Receipt15.9. 16:43:0263,0063,2063,100,6428 906USDLIB62,70
NP I PoORepsol YPF- ------EURMCE14,57
NP I PoORepsol YPF Depository Receipt15.9. 16:44:12--17,361,7624 260USDPNK17,06
NP I PoORex Stores15.9. 16:34:4761,3561,9461,551,1812 818USDNYQ60,83
NP I PoORl Dutch Shell Rg15.9. 14:35:29--745,00-1,88288CZKPSE-KOBOS745,00
NP I PoORockhopper Expl15.9. 16:49:580,740,750,74-3,132 405 488GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.9. 16:52:004,544,554,551,79171 591USDNYQ4,47
NP I PoOSabine Royalty Units15.9. 16:46:5376,7577,2577,000,3625 886USDNYQ76,72
NP I PoOSan Juan Basin Units15.9. 16:49:525,735,765,75-0,6116 279USDNYQ5,78
NP I PoOSBM Offshore15.9. 16:50:1421,7621,7821,76-0,82126 974EURAEX21,94
NP I PoOSBO AG15.9. 16:48:5925,9526,0525,95-0,9546 738EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy15.9. 16:49:421,601,601,60-0,251 260 889GBPLSE1,60
NP I PoOSchlumberger15.9. 16:51:4735,6835,6935,690,322 151 085USDNYQ35,57
NP I PoOSkotan15.9. 15:44:150,900,920,89-0,2210 207PLNWSE,90
NP I PoOSM Energy15.9. 16:51:1526,3526,3826,37-1,38276 179USDNYQ26,74
NP I PoOSoco Intl15.9. 16:15:170,220,230,22-3,05292 674GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL53,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.9. 15:30:280,500,510,50-3,32400 367GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.9. 16:43:13--20,380,342 467USDPNK20,31
NP I PoOSubsea 7 SA- ------NOKOSL201,60
NP I PoOSuncor Energy- ------CADTOR57,75
NP I PoOTarga Resources15.9. 16:51:26165,19165,33165,29-0,66185 118USDNYQ166,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,01
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,72
NP I PoOTC Energy Rg- ------CADTOR72,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech15.9. 16:49:464,894,904,903,49286 324USDNYQ4,73
NP I PoOTGS Nopec Geo- ------NOKOSL72,50
NP I PoOTotal SA15.9. 16:50:3052,4752,4852,480,691 442 086EURPAR52,12
NP I PoOTransocean15.9. 16:51:443,393,403,403,0310 527 079USDNYQ3,30
NP I PoOTrican Well Svc- ------CADTOR5,73
NP I PoOTullow Oil15.9. 16:50:410,100,100,10-1,751 558 339GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,00
NP I PoOValero Energy15.9. 16:50:46157,59157,75157,670,60400 768USDNYQ156,72
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO15.9. 16:50:5311,1811,2411,2211,64245 367EURGER10,05
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,23
NP I PoOVOC Energy Units15.9. 16:50:412,752,782,781,4632 731USDNYQ2,74
NP I PoOW&T Offshore15.9. 16:51:571,731,741,740,29189 847USDNYQ1,73
NP I PoOWilliams Cos15.9. 16:51:3158,9358,9658,960,26517 553USDNYQ58,81
NP I PoOWoodside Petrole Rg- ------AUDASX24,22
NP I PoOWorld Fuel Svc15.9. 16:51:3425,3325,3625,37-0,0276 921USDNYQ25,37
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP