Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8598610,00
KB771771,50,33
PKN56,6656,69-1,03
Msft437,47437,65-0,25
Nokia3,7933,7965-0,65
IBM212,4214-0,09
Mercedes-Benz Group AG55,1555,17-6,54
PFE29,6629,680,03
20.09.2024 13:45:41
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 13:45:30
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,00 0,00 24 234 372
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,04
NP I PoOAllete Inc20.9. 2:04:00P63,5065,0063,870,00252 137USDNYQ63,87
NP I PoOAm States Water20.9. 12:00:26P80,65100,0084,05-0,59138USDNYQ84,55
NP I PoOAmercan Water20.9. 13:38:03P135,00151,00148,99-0,061USDNYQ149,08
NP I PoOAmeren20.9. 2:04:00P83,0084,5183,620,001 193 986USDNYQ83,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy20.9. 2:04:00P114,00137,00136,250,001 021 649USDNYQ136,25
NP I PoOAvista20.9. 2:04:00P36,8738,9938,340,00397 725USDNYQ38,34
NP I PoOBedzin20.9. 13:38:4227,7527,8027,752,211 221PLNWSE27,15
NP I PoOBKW20.9. 13:38:30149,10149,30149,20-0,2718 700CHFSWX149,60
NP I PoOBlack Hills Corp20.9. 13:35:31P59,5062,0061,000,253USDNYQ60,85
NP I PoOBrookfield Infr20.9. 2:04:00P31,5035,0033,530,00456 886USDNYQ33,53
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc20.9. 2:04:00P44,5157,0054,400,00293 946USDNYQ54,40
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOCenterPnt Energy20.9. 2:04:00P28,3028,5528,260,005 388 798USDNYQ28,26
NP I PoOCentrica20.9. 13:39:221,171,171,17-1,394 325 877GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG56,60
NP I PoOCMS Energy20.9. 13:00:00P68,5569,9068,89-0,491USDNYQ69,23
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co20.9. 2:00:00P23,7027,7726,310,0085 551USDNSQ26,31
NP I PoOConsol Edison20.9. 13:08:59P102,12102,79102,140,02112USDNYQ102,12
NP I PoOČEZ20.9. 13:45:30859,00861,00861,000,0028 166CZKPSE-KOBOS861,00
NP I PoODominion Resourc20.9. 13:34:59P57,7158,0057,820,59221USDNYQ57,48
NP I PoODrax Grp20.9. 13:37:536,186,196,19-0,48299 333GBPLSE6,22
NP I PoODTE Energy20.9. 2:04:00P122,00126,80123,530,002 089 801USDNYQ123,53
NP I PoODuke Energy20.9. 13:37:04P115,09115,89115,690,48545USDNYQ115,14
NP I PoOE.ON20.9. 12:18:57332,30335,80336,000,698CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 23:20:00P--14,80-1,8643 910USDPNK14,80
NP I PoOEdison Intl20.9. 2:04:00P83,4284,7484,190,001 863 284USDNYQ84,19
NP I PoOELEC STRASBOURG20.9. 13:16:47106,50107,00107,000,47211EURPAR106,50
NP I PoOElia System Op20.9. 13:31:59101,50101,70101,70-0,8817 399EURBRU102,60
NP I PoOElkop Energy20.9. 12:26:240,210,230,21-6,143 395PLNWSE,23
NP I PoOEmera- ------CADTOR51,92
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE19,31
NP I PoOENEA20.9. 13:37:0010,3810,4310,38-1,42109 705PLNWSE10,53
NP I PoOENEFI AM20.9. 10:48:50210,00216,00220,004,7612 850HUFBUD210,00
NP I PoOEnel- ------EURMIL6,97
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 23:20:00P--7,74-1,40530 018USDPNK7,74
NP I PoOEnergia De Port20.9. 13:40:023,943,943,94-0,731 567 745EURLIS3,97
NP I PoOEnergie B Wurtt20.9. 11:57:2666,0067,8067,60-1,74125EURGER68,80
NP I PoOEngie20.9. 13:40:1115,8015,8115,801,481 690 299EURPAR15,57
NP I PoOEngie Sp ADR19.9. 23:20:00P--17,43-1,5896 438USDPNK17,43
NP I PoOEntergy20.9. 2:04:00P116,00129,99127,680,001 936 581USDNYQ127,68
NP I PoOEVN20.9. 13:28:3628,8028,9028,85-2,37153 426EURVIE29,55
NP I PoOFirstEnergy Corp20.9. 13:16:55P43,4244,4643,821,365 709USDNYQ43,23
NP I PoOFort CRR1st Pref-G- ------CADTOR22,15
NP I PoOFortis- ------CADTOR60,48
NP I PoOFortum Oyj20.9. 12:45:4613,9813,9813,98-0,71390 663EURHEL14,08
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,12
NP I PoOGas Natural- ------EURMCE22,26
NP I PoOGenie Energy20.9. 2:04:00P15,0319,0017,060,0039 714USDNYQ17,06
NP I PoOHawaiian Elec20.9. 13:40:39P11,0011,0411,000,3617 704USDNYQ10,96
NP I PoOHK & China Gas Depository Receipt19.9. 23:20:00P--0,78-1,9017 202USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils20.9. 2:04:00P106,00128,00122,720,00143 902USDNYQ122,72
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE13,39
NP I PoOIDACORP20.9. 2:04:00P40,98159,85102,440,00406 764USDNYQ102,44
NP I PoOJersey19.9. 16:55:504,204,404,21-2,09827GBPLSE4,30
NP I PoOKogeneracja20.9. 13:32:3853,0053,4053,000,38808PLNWSE52,80
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA356,00
NP I PoOMDU Res Group20.9. 13:00:27P23,8827,2726,620,00201USDNYQ26,62
NP I PoOMGE Energy20.9. 2:00:00P76,7690,6890,700,0091 607USDNSQ90,70
NP I PoOMiddlesex Water20.9. 2:00:00P27,63-67,380,0096 374USDNSQ67,38
NP I PoOMVV Energie20.9. 13:17:5530,6031,6031,401,29612EURGER30,80
NP I PoONatl Grid Rg20.9. 13:39:4310,3510,3510,351,124 489 980GBPLSE10,23
NP I PoONextEra Energy20.9. 13:39:56P82,6382,8082,800,621 930USDNYQ82,29
NP I PoONiSource20.9. 13:34:05P33,4034,1833,910,24640USDNYQ33,83
NP I PoONorthern Electrc Preferred Stock20.9. 11:25:351,231,271,271,607 486GBPLSE1,25
NP I PoONRG Energy20.9. 13:36:54P83,0084,4983,041,483 876USDNYQ81,83
NP I PoOOGE Energy Corp20.9. 2:04:00P40,0540,3940,120,00882 665USDNYQ40,12
NP I PoOOneok Inc20.9. 12:01:41P93,4094,6094,000,25109USDNYQ93,77
NP I PoOOrmat Tech20.9. 2:04:00P74,00117,6974,860,00341 176USDNYQ74,86
NP I PoOOtter Tail20.9. 2:00:00P74,5181,0079,950,00298 073USDNSQ79,95
NP I PoOPEP20.9. 13:34:0468,0068,4068,401,18249PLNWSE67,60
NP I PoOPG E20.9. 13:35:18P19,6919,7719,690,46762USDNYQ19,60
NP I PoOPinnacle West20.9. 2:04:00P89,0389,6089,020,001 038 120USDNYQ89,02
NP I PoOPlambck Neu Enrg20.9. 13:31:5411,5011,5411,52-1,718 553EURGER11,72
NP I PoOPNM Resources20.9. 2:04:01P39,7845,0043,030,00495 352USDNYQ43,03
NP I PoOPolska Grupa Energetyczna20.9. 13:40:427,097,107,10-0,361 103 579PLNWSE7,12
NP I PoOPortland Gen Ele20.9. 2:04:00P46,5048,1547,870,001 806 259USDNYQ47,87
NP I PoOPPL20.9. 13:12:03P31,8931,9831,900,351 109USDNYQ31,79
NP I PoOPublic Power20.9. 13:40:0011,5611,5711,56-0,52101 660EURATH11,62
NP I PoOPublic Srvce Ent20.9. 2:04:00P83,4486,9083,440,003 235 363USDNYQ83,44
NP I PoORed Electrica- ------EURMCE16,92
NP I PoOREN20.9. 13:31:092,422,422,420,4241 060EURLIS2,41
NP I PoORubis20.9. 13:37:1024,0424,0624,04-0,7447 083EURPAR24,22
NP I PoORWE20.9. 12:04:17780,00783,80782,20-0,56529CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 23:20:00P--34,66-3,10110 383USDPNK34,66
NP I PoOSempra Energy20.9. 13:28:38P81,9883,1082,50-0,01466USDNYQ82,51
NP I PoOSevern Trent20.9. 13:37:4926,5326,5526,540,19195 080GBPLSE26,49
NP I PoOSJW20.9. 2:04:00P58,0095,3559,970,00112 231USDNYQ59,97
NP I PoOSnam Rete Gas- ------EURMIL4,48
NP I PoOSouthern20.9. 13:36:50P89,2089,5989,200,38130USDNYQ88,86
NP I PoOSouthwest Gas20.9. 2:04:00P70,0080,0074,240,00441 419USDNYQ74,24
NP I PoOSSE20.9. 13:40:0619,3719,3819,37-0,24978 440GBPLSE19,42
NP I PoOStar Gas Partner Units20.9. 2:04:00P11,7512,5811,930,0017 050USDNYQ11,93
NP I PoOSubrbn Propane Units20.9. 2:04:00P16,9018,4917,760,00156 734USDNYQ17,76
NP I PoOTAURON Pol Energ20.9. 13:38:473,253,263,26-1,151 385 464PLNWSE3,30
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS20.9. 12:13:472,822,872,82-1,05307PLNWSE2,85
NP I PoOThe AES Corp20.9. 13:33:34P18,9019,1519,010,581 018USDNYQ18,90
NP I PoOTokyo Elec Power- ------JPYTYO652,90
NP I PoOTokyo Elec Power Depository Receipt19.9. 23:20:00P--6,6110,101 225USDPNK6,61
NP I PoOUGI20.9. 2:04:00P24,3324,5924,490,002 138 385USDNYQ24,49
NP I PoOUnited Utilities20.9. 13:40:3210,6110,6210,610,55564 336GBPLSE10,56
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ61,70
NP I PoOVeolia Environ20.9. 13:39:4030,4130,4230,410,90669 880EURPAR30,14
NP I PoOVerbund AG19.9. 16:15:071 782,001 832,001 832,000,000CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09P--18,00-0,981USDPNK18,18
NP I PoOWODKAN20.9. 13:39:597,258,008,001,27124PLNWSE7,05
NP I PoOYork Water20.9. 12:20:16P34,2557,0039,000,036USDNSQ38,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.9. 13:34:1317,6217,6417,640,11928PLNWSE17,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.9. 13:46:482 144,61-0,452 154,1719.09.2024
PX Indexvypsat20.9. 14:01:511 585,970,121 584,0119.09.2024
Warsaw SE WIG Indexvypsat20.9. 13:46:0082 072,08-1,3683 203,7819.09.2024
Zdroj: BCPP