Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft370,85370,915,13
Nokia11,42511,45-6,92
IBM272,04272,235,32
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,1824,192,22
26.06.2026 17:38:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:24:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 230,00 0,65 8,00 126 423 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 17:37:5881,6781,8181,751,3344 408USDNYQ80,68
NP I PoOAmercan Water26.6. 17:38:22131,56131,71131,641,26485 684USDNYQ130,00
NP I PoOAmeren26.6. 17:38:46115,00115,09115,060,46500 138USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 17:38:40173,44173,75173,60-0,04306 351USDNYQ173,67
NP I PoOAvista26.6. 17:38:1841,3841,4241,401,07102 619USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 17:30:46137,50137,70137,60-0,7247 505CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 17:38:3975,6375,7275,631,78119 790USDNYQ74,31
NP I PoOBrookfield Infr26.6. 17:38:1436,9737,0036,971,59219 436USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 17:38:4148,2948,3448,321,6197 597USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 17:38:4644,5844,5944,590,831 105 264USDNYQ44,22
NP I PoOCentrica26.6. 17:35:111,751,751,75-1,0711 271 599GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 17:38:3177,8177,8577,850,97523 795USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 17:38:3629,2929,4629,381,0112 647USDNSQ29,08
NP I PoOConsol Edison26.6. 17:38:55111,45111,50111,490,66241 313USDNYQ110,76
NP I PoOČEZ26.6. 16:24:55--1 230,000,65104 101CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc26.6. 17:38:4669,5069,5269,510,001 163 260USDNYQ69,51
NP I PoODrax Grp26.6. 17:35:047,567,637,56-0,59622 115GBPLSE7,61
NP I PoODTE Energy26.6. 17:38:39153,79153,97153,990,77312 691USDNYQ152,81
NP I PoODuke Energy26.6. 17:38:22128,01128,04128,030,72506 530USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,75440,00440,000,696CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt26.6. 17:38:46--20,570,8561 125USDPNK20,40
NP I PoOEdison Intl26.6. 17:38:4775,3275,3475,330,78374 334USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 17:35:23204,50205,00205,002,603 851EURPAR199,80
NP I PoOElia System Op26.6. 17:35:29138,40138,50138,50-0,8698 483EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 17:00:0119,2119,2519,25-0,77220 819PLNWSE19,40
NP I PoOENEFI AM26.6. 17:05:15--214,000,0014HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 17:38:53--11,470,6652 724USDPNK11,39
NP I PoOEnergia De Port26.6. 17:36:184,464,494,46-0,987 681 791EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 17:35:2327,2727,3127,310,921 763 595EURPAR27,06
NP I PoOEngie Sp ADR26.6. 17:36:07--31,110,9038 796USDPNK30,83
NP I PoOEntergy26.6. 17:38:48115,94116,06115,990,53352 001USDNYQ115,38
NP I PoOEVN26.6. 17:35:25-29,1029,100,1718 198EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 17:38:5048,4148,4248,420,84815 136USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 16:29:3419,4519,4719,570,44792 724EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 17:24:2914,4514,6414,633,365 845USDNYQ14,15
NP I PoOHawaiian Elec26.6. 17:38:4113,5913,6013,592,42365 441USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt26.6. 17:28:09--0,842,858 448USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 17:38:35124,59124,73124,591,5042 725USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 17:36:34150,35150,66150,450,5671 364USDNYQ149,61
NP I PoOJersey26.6. 16:58:494,404,604,40-2,87211GBPLSE4,50
NP I PoOKogeneracja26.6. 17:00:0172,4073,1073,10-1,223 518PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 17:38:4021,7221,7321,730,12355 585USDNYQ21,70
NP I PoOMGE Energy26.6. 17:33:4079,4579,5779,530,8622 725USDNSQ78,86
NP I PoOMiddlesex Water26.6. 17:34:3254,9755,1155,050,8625 545USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 17:35:2912,4512,4612,46-0,6010 874 540GBPLSE12,53
NP I PoONextEra Energy26.6. 17:38:5888,0388,0588,040,392 031 076USDNYQ87,70
NP I PoONiSource26.6. 17:38:4848,4148,4248,421,27819 598USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 16:37:561,211,241,231,5773 529GBPLSE1,23
NP I PoONRG Energy26.6. 17:38:41147,67147,85147,760,44729 339USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 17:38:4049,1349,1549,140,39176 168USDNYQ48,95
NP I PoOOneok Inc26.6. 17:38:4189,4389,4889,46-0,07846 159USDNYQ89,52
NP I PoOOrmat Tech26.6. 17:38:47117,19117,61117,40-2,19173 647USDNYQ120,03
NP I PoOOtter Tail26.6. 17:37:5890,2190,7990,420,4118 462USDNSQ90,05
NP I PoOPEP26.6. 17:00:0161,4061,7061,600,653 985PLNWSE61,20
NP I PoOPG E26.6. 17:38:4817,3617,3717,361,664 511 668USDNYQ17,08
NP I PoOPinnacle West26.6. 17:38:51107,85107,97107,910,59253 155USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 17:35:0910,5610,8210,72-0,1932 749EURGER10,74
NP I PoOPNM Resources26.6. 17:38:2956,9856,9956,99-0,881 277 882USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 17:02:349,649,649,60-1,822 850 086PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 17:38:4152,5352,5652,561,86191 035USDNYQ51,60
NP I PoOPPL26.6. 17:38:5237,3137,3237,320,852 948 049USDNYQ37,00
NP I PoOPublic Power26.6. 16:25:0123,0223,0423,040,091 026 019EURATH23,02
NP I PoOPublic Srvce Ent26.6. 17:38:4283,3783,3983,390,92448 095USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 17:35:183,813,813,811,87922 121EURLIS3,74
NP I PoORubis26.6. 17:36:3531,5431,5631,540,64139 571EURPAR31,34
NP I PoORWE26.6. 14:59:361 317,401 327,401 342,40-0,535CZKPSE-KOBOS1 342,40
NP I PoORWE Depository Receipt26.6. 17:37:30--62,50-0,9425 636USDPNK63,09
NP I PoOSempra Energy26.6. 17:38:4093,4093,4593,450,02451 914USDNYQ93,43
NP I PoOSevern Trent26.6. 17:35:1029,5429,5629,56-0,07362 754GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 17:38:5596,9997,0097,001,141 369 145USDNYQ95,91
NP I PoOSouthwest Gas26.6. 17:38:4690,5190,6190,591,72167 194USDNYQ89,05
NP I PoOSSE26.6. 17:35:0224,0224,2124,210,083 396 323GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 17:06:0912,6412,8612,66-0,445 617USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 17:35:0117,5517,6117,550,8649 191USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 17:02:139,209,249,22-1,033 828 378PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 16:08:461,811,861,86-0,27362PLNWSE1,87
NP I PoOThe AES Corp26.6. 17:38:5114,6514,6614,66-0,031 033 956USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt26.6. 16:44:50--2,80-9,69124USDPNK3,10
NP I PoOUGI26.6. 17:38:4035,3235,3435,340,51231 003USDNYQ35,16
NP I PoOUnited Utilities26.6. 17:35:2713,1213,1413,141,152 146 835GBPLSE12,99
NP I PoOVeolia Environ26.6. 17:35:2436,0736,2336,230,221 753 729EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:11--1 376,001,932CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR26.6. 16:39:28--11,88-13,411 512USDPNK13,72
NP I PoOWODKAN26.6. 13:56:116,757,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 17:38:0330,6130,6830,630,9627 789USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 16:49:4116,7016,9216,92-0,359 058PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 17:45:003 929,42-0,403 945,0525.06.2026
PX Indexvypsat26.6. 16:35:002 561,100,232 561,1026.06.2026
Warsaw SE WIG Indexvypsat26.6. 17:15:00135 165,90-0,59135 972,6725.06.2026
Zdroj: BCPP