Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-1,16
KB10541055-1,22
PKN157,6157,62-0,61
Msft495,82496,230,00
Nokia8,7368,7460,69
IBM247248,880,00
Mercedes-Benz Group AG45,4345,445-2,37
PFE27,5127,590,00
16.09.2026 10:31:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2026 10:31:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 361,00 -1,16 -16,00 12 058 703
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water16.9. 2:04:00P76,00135,7586,450,00241 602USDNYQ86,45
NP I PoOAmercan Water16.9. 2:04:00P133,84143,34138,020,001 662 041USDNYQ138,02
NP I PoOAmeren16.9. 2:04:00P41,50112,36103,020,001 239 926USDNYQ103,02
NP I PoOAQUA16.9. 9:01:0711,8012,0012,000,0010PLNWSE12,00
NP I PoOAtco- ------CADTOR70,52
NP I PoOAtmos Energy16.9. 2:04:00P147,97169,49162,040,001 107 989USDNYQ162,04
NP I PoOAvista16.9. 2:04:00P35,8242,3536,310,001 057 593USDNYQ36,31
NP I PoOBedzin16.9. 9:57:2819,4019,7619,760,20206PLNWSE19,72
NP I PoOBKW16.9. 10:25:21122,50122,70122,70-0,163 579CHFSWX122,90
NP I PoOBlack Hills Corp16.9. 2:04:00P69,1574,5569,960,001 018 875USDNYQ69,96
NP I PoOBrookfield Infr16.9. 2:04:00P32,9038,5735,040,00696 128USDNYQ35,04
NP I PoOBurgenland Hldg15.9. 17:49:5684,0084,0084,00-1,1859EURVIE84,00
NP I PoOCal Water Svc16.9. 2:04:00P43,0075,1047,820,00425 318USDNYQ47,82
NP I PoOCdn Utilities- ------CADTOR49,14
NP I PoOCenterPnt Energy16.9. 2:04:00P37,9240,6337,980,006 720 577USDNYQ37,98
NP I PoOCentrica16.9. 10:26:301,511,521,511,85496 868GBPLSE1,49
NP I PoOCK Infrastructur Rg- ------HKDHKG64,35
NP I PoOCMS Energy16.9. 2:04:00P65,8066,3665,920,002 972 670USDNYQ65,92
NP I PoOCons Water Co16.9. 2:00:00P27,7245,0428,150,00102 082USDNSQ28,15
NP I PoOConsol Edison16.9. 2:04:00P104,18105,48105,240,001 706 591USDNYQ105,24
NP I PoOČEZ16.9. 10:31:501 360,001 361,001 361,00-1,168 813CZKPSE-KOBOS1 377,00
NP I PoODominion Resourc16.9. 2:04:00P63,7664,3063,870,004 757 787USDNYQ63,87
NP I PoODrax Grp16.9. 10:22:118,098,118,101,00299 409GBPLSE8,02
NP I PoODTE Energy16.9. 2:04:00P123,00161,00130,400,001 611 593USDNYQ130,40
NP I PoODuke Energy16.9. 2:04:00P117,60118,97117,770,004 596 096USDNYQ117,77
NP I PoOE.ON16.9. 10:20:02425,15428,65428,200,9885CZKPSE-KOBOS424,05
NP I PoOE.ON Depository Receipt15.9. 23:20:00P--19,980,25221 852USDPNK19,98
NP I PoOEdison Intl16.9. 2:04:00P54,1754,7254,560,004 911 927USDNYQ54,56
NP I PoOELEC STRASBOURG16.9. 10:13:45155,80156,00155,801,0453EURPAR154,20
NP I PoOElia System Op16.9. 10:24:07117,60117,80117,701,123 132EURBRU116,40
NP I PoOEmera- ------CADTOR67,42
NP I PoOEnagas- ------EURMCE16,34
NP I PoOEndesa- ------EURMCE42,22
NP I PoOENEA16.9. 10:26:3119,9019,9619,91-0,3548 535PLNWSE19,98
NP I PoOENEFI AM16.9. 9:06:02210,00218,00210,000,004 080HUFBUD210,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra15.9. 23:20:00P--10,04-0,551 293 265USDPNK10,04
NP I PoOEnergia De Port16.9. 10:26:374,644,654,65-0,09419 832EURLIS4,65
NP I PoOEnergie B Wurtt15.9. 14:12:4767,2069,2067,800,0029EURGER68,00
NP I PoOEngie16.9. 10:26:3723,8723,8823,881,14286 061EURPAR23,61
NP I PoOEngie Sp ADR15.9. 23:20:00P--27,12-0,53925 416USDPNK27,12
NP I PoOEntergy16.9. 2:04:00P101,57106,69102,920,002 354 745USDNYQ102,92
NP I PoOEVN16.9. 10:14:0028,8528,9528,901,5847 982EURVIE28,45
NP I PoOFirstEnergy Corp16.9. 2:04:00P45,0047,0045,330,003 458 877USDNYQ45,33
NP I PoOFortis- ------CADTOR74,46
NP I PoOFortum Oyj16.9. 9:31:4623,5023,5223,51-0,93265 156EURHEL23,73
NP I PoOGas Natural- ------EURMCE29,22
NP I PoOGenie Energy16.9. 2:04:00P6,3718,0015,910,0096 853USDNYQ15,91
NP I PoOHawaiian Elec16.9. 2:04:00P10,0012,0410,210,002 278 014USDNYQ10,21
NP I PoOHera- ------EURMIL3,58
NP I PoOHK & China Gas Depository Receipt15.9. 23:20:00P--0,800,0034 821USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,73
NP I PoOChesapeake Utils16.9. 2:04:00P105,50202,05128,690,00146 834USDNYQ128,69
NP I PoOChina Water- ------HKDHKG4,35
NP I PoOIberdrola SA- ------EURMCE20,04
NP I PoOIDACORP16.9. 2:04:00P53,68209,18132,680,00795 321USDNYQ132,68
NP I PoOJersey15.9. 13:06:304,304,504,420,451 242GBPLSE4,40
NP I PoOKogeneracja16.9. 10:13:3969,0069,7069,100,00937PLNWSE69,10
NP I PoOMainova AG10.9. 17:30:32376,00400,00380,00-1,0525EURFRA380,00
NP I PoOMDU Res Group16.9. 2:04:00P18,5718,7118,590,002 160 003USDNYQ18,59
NP I PoOMGE Energy16.9. 2:00:00P74,99117,5975,360,00189 546USDNSQ75,36
NP I PoOMiddlesex Water16.9. 2:00:00P55,6959,9055,960,00129 431USDNSQ55,96
NP I PoOMVV Energie16.9. 9:02:2429,6030,4029,600,002EURGER29,60
NP I PoONatl Grid Rg16.9. 10:25:0211,2111,2111,210,95681 073GBPLSE11,10
NP I PoONextEra Energy16.9. 2:04:00P81,0781,2681,070,0011 507 943USDNYQ81,07
NP I PoONiSource16.9. 2:04:00P40,5240,8640,590,003 304 759USDNYQ40,59
NP I PoONorthern Electrc Preferred Stock16.9. 9:50:281,161,201,18-0,423 293GBPLSE1,18
NP I PoONRG Energy16.9. 2:04:00P105,80110,00105,990,003 393 740USDNYQ105,99
NP I PoOOGE Energy Corp16.9. 2:04:00P45,6346,0245,710,001 610 667USDNYQ45,71
NP I PoOOneok Inc11.9. 2:04:00P--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech16.9. 2:04:00P92,3893,8091,200,001 420 957USDNYQ91,20
NP I PoOOtter Tail16.9. 2:00:00P-113,0088,220,00250 066USDNSQ88,22
NP I PoOPEP16.9. 10:25:1353,0053,1053,00-1,12961PLNWSE53,60
NP I PoOPG E16.9. 2:04:00P13,0913,2913,150,0032 232 327USDNYQ13,15
NP I PoOPinnacle West16.9. 2:04:00P94,46103,1494,900,00795 433USDNYQ94,90
NP I PoOPlambck Neu Enrg16.9. 10:22:127,187,227,220,002 758EURGER7,22
NP I PoOPNM Resources16.9. 2:04:00P23,4059,4058,200,002 286 428USDNYQ58,20
NP I PoOPolska Grupa Energetyczna16.9. 10:26:2813,8113,8213,81-0,90937 995PLNWSE13,94
NP I PoOPortland Gen Ele16.9. 2:04:00P47,3647,7747,450,001 183 958USDNYQ47,45
NP I PoOPPL16.9. 2:04:00P33,1933,4433,230,006 209 387USDNYQ33,23
NP I PoOPublic Power16.9. 10:26:3924,6224,6424,640,4189 495EURATH24,54
NP I PoOPublic Srvce Ent16.9. 2:04:00P70,3270,8870,420,003 522 583USDNYQ70,42
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.9. 10:22:223,483,493,490,0092 931EURLIS3,49
NP I PoORubis16.9. 10:24:2235,8835,9635,940,9617 405EURPAR35,60
NP I PoORWE15.9. 11:46:561 433,801 443,801 402,000,000CZKPSE-KOBOS1 402,00
NP I PoORWE Depository Receipt15.9. 23:20:00P--67,231,1475 483USDPNK67,23
NP I PoOSempra Energy16.9. 2:04:00P80,1386,6081,200,003 929 322USDNYQ81,20
NP I PoOSevern Trent16.9. 10:23:2529,5829,6229,620,4114 854GBPLSE29,50
NP I PoOSnam Rete Gas- ------EURMIL5,50
NP I PoOSouthern16.9. 2:04:00P85,8086,5285,950,005 102 726USDNYQ85,95
NP I PoOSouthwest Gas16.9. 2:04:00P34,90136,8886,820,00820 518USDNYQ86,82
NP I PoOSSE16.9. 10:26:4923,7323,7523,731,72100 594GBPLSE23,33
NP I PoOStar Gas Partner Units16.9. 2:04:00P5,1120,4112,760,009 411USDNYQ12,76
NP I PoOSubrbn Propane Units16.9. 2:04:00P16,0026,8716,900,00201 338USDNYQ16,90
NP I PoOTAURON Pol Energ16.9. 10:26:529,149,149,14-1,17629 626PLNWSE9,25
NP I PoOTerna- ------EURMIL9,23
NP I PoOTESGAS16.9. 10:22:381,631,641,640,003 002PLNWSE1,64
NP I PoOThe AES Corp16.9. 2:04:00P14,7914,8614,800,009 920 691USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO529,80
NP I PoOTokyo Elec Power Depository Receipt14.9. 23:20:00P--3,44-1,71756USDPNK3,44
NP I PoOUGI16.9. 2:04:00P37,7638,0637,810,002 579 270USDNYQ37,81
NP I PoOUnited Utilities16.9. 10:26:0113,3913,4113,400,5365 387GBPLSE13,33
NP I PoOVeolia Environ16.9. 10:26:5331,7131,7331,720,7098 777EURPAR31,50
NP I PoOVerbund AG9.9. 12:28:271 446,501 496,501 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR15.9. 23:20:00P--13,40-6,49237USDPNK13,40
NP I PoOWODKAN15.9. 18:00:226,006,406,400,002PLNWSE6,40
NP I PoOYork Water16.9. 2:00:00P32,4436,0032,870,00154 587USDNSQ32,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.9. 9:57:5517,9218,0618,081,12210PLNWSE17,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.9. 10:32:214 365,36-0,574 390,2715.09.2026
PX Indexvypsat16.9. 10:47:122 729,56-0,832 752,2815.09.2026
Warsaw SE WIG Indexvypsat16.9. 10:32:00153 051,33-0,42153 698,4115.09.2026
Zdroj: BCPP