Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,17
PKN129,36129,4-0,19
Msft413,94413,990,64
Nokia8,5028,51-0,26
IBM246,27246,510,65
Mercedes-Benz Group AG53,6353,65-1,47
PFE27,327,310,42
16.04.2026 16:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,66 8,00 126 913 757
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 16:24:4774,5674,8174,70-0,7934 340USDNYQ75,28
NP I PoOAmercan Water16.4. 16:24:54129,64129,76129,75-0,51252 810USDNYQ130,31
NP I PoOAmeren16.4. 16:25:01111,66111,78111,730,91207 972USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,2011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 16:24:18186,44186,98186,440,0045 038USDNYQ186,26
NP I PoOAvista16.4. 16:24:1841,6141,6641,630,5835 399USDNYQ41,41
NP I PoOBedzin16.4. 16:12:3923,5023,7523,751,50864PLNWSE23,40
NP I PoOBKW16.4. 16:24:13157,90158,20158,10-0,1310 928CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 16:24:1676,8777,0577,010,5749 561USDNYQ76,56
NP I PoOBrookfield Infr16.4. 16:24:3636,5336,5736,56-1,2475 893USDNYQ37,02
NP I PoOBurgenland Hldg16.4. 13:30:1784,00-81,50-2,40150EURVIE83,50
NP I PoOCal Water Svc16.4. 16:24:3744,3444,4344,39-0,6641 132USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 16:25:0042,7942,8142,810,75537 925USDNYQ42,48
NP I PoOCentrica16.4. 16:24:152,092,092,09-0,711 989 116GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 16:25:0177,7177,7277,720,30407 097USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 16:24:3833,6233,7533,68-0,9715 086USDNSQ33,95
NP I PoOConsol Edison16.4. 16:25:00110,41110,52110,460,16104 022USDNYQ110,28
NP I PoOČEZ16.4. 16:15:21--1 220,000,66104 039CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc16.4. 16:25:0062,2462,2562,28-0,16532 298USDNYQ62,38
NP I PoODrax Grp16.4. 16:23:498,608,618,61-0,9486 897GBPLSE8,69
NP I PoODTE Energy16.4. 16:25:00146,85146,93146,870,0855 856USDNYQ146,75
NP I PoODuke Energy16.4. 16:24:19128,50128,53128,510,41284 164USDNYQ127,98
NP I PoOE.ON16.4. 15:38:59469,75473,25469,65-0,88149CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt16.4. 16:24:21--22,77-0,9128 995USDPNK22,98
NP I PoOEdison Intl16.4. 16:25:0071,4271,4671,440,13266 812USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 16:05:19229,00230,00229,50-0,221 668EURPAR230,00
NP I PoOElia System Op16.4. 16:24:15135,70135,90135,700,5930 158EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 16:24:3224,1424,1824,14-3,13230 525PLNWSE24,92
NP I PoOENEFI AM16.4. 12:16:26226,00234,00240,000,0011 000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 16:24:55--11,430,5746 392USDPNK11,37
NP I PoOEnergia De Port16.4. 16:24:234,564,564,56-2,484 116 216EURLIS4,67
NP I PoOEnergie B Wurtt16.4. 14:12:0968,6070,0069,800,58487EURGER69,20
NP I PoOEngie16.4. 16:24:5628,3228,3328,33-1,561 833 616EURPAR28,78
NP I PoOEngie Sp ADR16.4. 16:24:27--33,41-1,655 803USDPNK33,99
NP I PoOEntergy16.4. 16:25:01114,88115,01114,990,00212 018USDNYQ114,95
NP I PoOEVN16.4. 16:08:5328,5028,5528,550,5318 866EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 16:24:5150,5850,5950,590,06318 537USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 15:28:5721,8821,9021,89-0,41289 431EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 16:23:1813,7914,1013,810,362 424USDNYQ13,76
NP I PoOHawaiian Elec16.4. 16:24:3815,2915,3115,290,9995 994USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt16.4. 15:51:11--0,917,06110USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 16:25:00127,01128,62127,66-0,3433 569USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 16:24:47148,27148,54148,401,2940 624USDNYQ146,51
NP I PoOJersey16.4. 15:53:514,304,504,40-0,254 365GBPLSE4,40
NP I PoOKogeneracja16.4. 16:24:1672,8073,3073,00-5,5633 375PLNWSE77,30
NP I PoOMainova AG16.4. 13:35:18368,00380,00370,000,006EURFRA356,00
NP I PoOMDU Res Group16.4. 16:24:4721,9221,9321,930,1691 922USDNYQ21,89
NP I PoOMGE Energy16.4. 16:24:4877,3877,7277,55-0,3942 098USDNSQ77,76
NP I PoOMiddlesex Water16.4. 16:24:4149,8950,3350,12-0,9134 179USDNSQ50,59
NP I PoOMVV Energie16.4. 16:14:1130,6031,3031,200,6514EURGER30,80
NP I PoONatl Grid Rg16.4. 16:24:4412,9812,9812,980,281 218 147GBPLSE12,94
NP I PoONextEra Energy16.4. 16:24:3991,0591,0791,07-0,19980 842USDNYQ91,24
NP I PoONiSource16.4. 16:24:5947,4047,4147,410,07350 153USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 11:52:501,241,291,262,7619 540GBPLSE1,23
NP I PoONRG Energy16.4. 16:24:22169,55169,81169,680,75352 733USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 16:24:4848,5748,5948,580,0778 531USDNYQ48,55
NP I PoOOneok Inc16.4. 16:24:2284,9685,0184,981,05376 603USDNYQ84,10
NP I PoOOrmat Tech16.4. 16:24:19111,82112,15111,88-1,70100 224USDNYQ113,81
NP I PoOOtter Tail16.4. 16:24:4286,5487,6686,971,1619 984USDNSQ85,98
NP I PoOPEP16.4. 16:21:2050,0050,8050,80-0,393 263PLNWSE51,00
NP I PoOPG E16.4. 16:25:0117,4517,4617,460,372 493 008USDNYQ17,39
NP I PoOPinnacle West16.4. 16:25:00103,61103,77103,760,9386 265USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 16:21:368,438,478,470,0027 132EURGER8,47
NP I PoOPNM Resources16.4. 16:24:2059,0059,0159,01-0,04188 103USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 16:23:5710,7510,7610,75-2,852 395 678PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 16:24:4652,5652,6052,580,1840 594USDNYQ52,49
NP I PoOPPL16.4. 16:25:0039,4439,4539,460,25566 804USDNYQ39,36
NP I PoOPublic Power16.4. 16:19:1319,1419,2019,14-4,251 038 607EURATH19,99
NP I PoOPublic Srvce Ent16.4. 16:25:0081,3081,3581,340,48152 736USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 16:24:233,783,793,78-0,53273 887EURLIS3,80
NP I PoORubis16.4. 16:23:1534,1634,2234,18-1,44107 809EURPAR34,68
NP I PoORWE16.4. 12:39:59--1 429,200,017CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt16.4. 16:23:48--68,50-1,374 194USDPNK69,50
NP I PoOSempra Energy16.4. 16:25:0095,0495,0795,06-0,41270 475USDNYQ95,47
NP I PoOSevern Trent16.4. 16:24:1431,7331,7631,750,22111 657GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 16:25:0094,9094,9294,920,30389 775USDNYQ94,64
NP I PoOSouthwest Gas16.4. 16:24:4690,9991,1791,020,0042 308USDNYQ91,04
NP I PoOSSE16.4. 16:24:3726,5826,5926,59-1,851 173 540GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 16:07:1912,4212,7412,49-0,081 072USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 16:24:2919,2619,4119,300,267 922USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 16:23:4710,1010,1010,10-2,132 018 057PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 15:58:352,002,072,03-1,9360 863PLNWSE2,07
NP I PoOThe AES Corp16.4. 16:25:0014,4614,4714,460,10546 332USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt16.4. 15:55:49--4,000,005 000USDPNK4,00
NP I PoOUGI16.4. 16:24:4537,0637,0937,08-0,0854 257USDNYQ37,10
NP I PoOUnited Utilities16.4. 16:24:1313,5813,5913,580,44251 637GBPLSE13,52
NP I PoOVeolia Environ16.4. 16:24:0735,3535,3635,360,14544 499EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:43--1 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06--15,807,0510USDPNK14,76
NP I PoOWODKAN16.4. 14:01:176,707,207,207,46103PLNWSE6,70
NP I PoOYork Water16.4. 16:24:2729,1429,2429,15-5,48314 074USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 15:54:2618,2218,3618,300,552 257PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 16:31:014 080,51-1,224 131,0015.04.2026
PX Indexvypsat16.4. 16:35:002 683,75-0,202 689,1015.04.2026
Warsaw SE WIG Indexvypsat16.4. 16:30:00132 749,77-0,89133 946,7115.04.2026
Zdroj: BCPP