Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,74
KB-1,64
PKN114,18114,48-4,80
Msft399,44399,50,24
Nokia6,7346,742-1,61
IBM239,64239,880,25
Mercedes-Benz Group AG55,5455,56-1,91
PFE26,5226,53-2,70
03.03.2026 17:20:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026 17:20:49
Novartis AG Depository Receipt (NVS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
161,69 -3,10 -5,18 126 962 778
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novartis AG Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.3. 17:19:091,231,261,24-4,77235 667EURPAR1,30
NP I PoOAbbott Labs3.3. 17:20:51113,04113,10113,06-0,931 374 346USDNYQ114,12
NP I PoOActive Biotech3.3. 17:18:100,050,050,05-8,8536 573 426SEKSTO,05
NP I PoOAddex Pharmaceut3.3. 13:03:390,050,050,05-2,95215 843CHFSWX,05
NP I PoOAlkermes3.3. 17:20:1730,0330,1030,07-0,60456 808USDNSQ30,25
NP I PoOAllergy Ther3.3. 16:33:530,110,120,121,6970 780GBPLSE,12
NP I PoOAmgen Inc3.3. 17:20:50373,06373,68373,52-3,181 162 124USDNSQ385,70
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAstellas Pharma- ------JPYTYO2 484,50
NP I PoOAstellas Pharma Depository Receipt3.3. 17:19:28--14,83-5,1832 914USDPNK15,64
NP I PoOAstra Zeneca3.3. 17:20:55148,76148,80148,80-2,44607 549GBPLSE152,52
NP I PoOAtos SA3.3. 14:34:290,010,010,01-6,45463 463EURPAR,01
NP I PoOBasilea Pharm3.3. 17:19:55--53,40-2,2044 586CHFSWX54,60
NP I PoOBavarian Nordic3.3. 16:59:32184,45184,65185,00-3,55297 632DKKCPH191,80
NP I PoOBayer AG3.3. 17:20:4238,2538,2738,26-5,794 843 098EURGER40,61
NP I PoOBayer AG Depository Receipt3.3. 17:20:42--11,02-6,69356 496USDPNK11,81
NP I PoOBB Biotech AG3.3. 17:19:51--45,45-4,01136 870CHFSWX47,35
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,31
NP I PoOBiogen Idec3.3. 17:20:40182,50182,97182,74-2,83222 121USDNSQ188,05
NP I PoOBiogened3.3. 11:48:2119,0019,1019,000,0045PLNWSE19,00
NP I PoOBIOMED-LUBLIN3.3. 17:00:013,563,583,56-2,4749 839PLNWSE3,65
NP I PoOBiotec Pharmacon- ------NOKOSL23,70
NP I PoOBiotika3.3. 10:32:099,50-11,0010,00-EURBRA10,00
NP I PoOBioton3.3. 17:00:014,034,054,14-3,5095 546PLNWSE4,29
NP I PoObioXXmed Br25.2. 13:07:201,171,221,191,719EURFRA1,17
NP I PoOBoiron SA3.3. 16:34:4226,4526,8526,50-2,03959EURPAR27,05
NP I PoOBristol Myers3.3. 17:20:5061,2761,2861,28-1,714 108 300USDNYQ62,34
NP I PoOCellectis3.3. 17:20:103,213,243,21-5,59196 623EURPAR3,40
NP I PoOClinuvel SpADR3.3. 16:30:04--7,29-1,69500USDPNK7,42
NP I PoOCodexis3.3. 17:20:200,970,970,97-4,72517 201USDNSQ1,02
NP I PoOCumberland Ph3.3. 17:20:464,624,644,62-4,5534 005USDNSQ4,84
NP I PoOEisai- ------JPYTYO5 098,00
NP I PoOEli Lilly3.3. 17:20:481 000,231 001,161 000,70-1,70748 850USDNYQ1 017,97
NP I PoOEmergent Bio3.3. 17:20:338,748,768,74-2,78437 398USDNYQ8,99
NP I PoOEvoNext Holdings Ltd3.3. 12:28:060,920,970,976,374 443CHFSWX,91
NP I PoOExelixis3.3. 17:20:4940,7040,7340,72-0,77814 377USDNSQ41,03
NP I PoOFAES FARMA- ------EURMCE4,92
NP I PoOFutura Medical3.3. 17:02:020,010,010,01-4,782 720 336GBPLSE,01
NP I PoOGalapagos3.3. 16:22:0728,1828,2428,24-2,35-EURBRU28,92
NP I PoOGenoway3.3. 17:19:472,222,232,23-5,1115 995EURPAR2,35
NP I PoOGenus3.3. 17:20:4127,7027,8027,75-3,6554 522GBPLSE28,80
NP I PoOGilead Sciences3.3. 17:20:47146,25146,35146,30-2,491 808 441USDNSQ150,03
NP I PoOGrifols -A-- ------EURMCE10,53
NP I PoOGrifols-B-- ------EURMCE7,73
NP I PoOGSK Rg3.3. 17:20:3121,2521,2621,25-2,523 350 664GBPLSE21,80
NP I PoOGuerbet SA3.3. 17:12:1812,7012,8212,80-1,5430 505EURPAR13,00
NP I PoOHikma Pharma3.3. 17:20:3212,4412,4512,45-0,32983 784GBPLSE12,49
NP I PoOChina Pharm- ------HKDHKG9,58
NP I PoOCHUGAI PHARM Depository Receipt3.3. 17:21:01--30,84-4,1515 938USDPNK32,17
NP I PoOImmupharma3.3. 17:19:500,070,070,07-11,482 564 522GBPLSE,08
NP I PoOInnate Pharma3.3. 17:19:551,371,381,38-3,90248 917EURPAR1,44
NP I PoOIpsen3.3. 17:20:43160,80160,90160,90-2,1327 984EURPAR164,40
NP I PoOIXICO Rg3.3. 15:42:510,080,080,085,28105 419GBPLSE,08
NP I PoOJazz Pharma3.3. 17:20:23186,71187,93187,32-1,65143 902USDNSQ190,46
NP I PoOJohnson&Johnson3.3. 17:20:48245,53245,68245,61-1,191 816 095USDNYQ248,56
NP I PoOKuros Bioscienc N3.3. 17:19:52--26,50-2,1470 886CHFSWX27,08
NP I PoOMABION3.3. 17:03:377,988,007,94-2,5835 873PLNWSE8,15
NP I PoOMerck3.3. 17:20:49119,60119,67119,64-1,462 242 039USDNYQ121,41
NP I PoOMerck KGaA3.3. 17:20:30120,90121,00120,95-4,20137 772EURGER126,25
NP I PoOMesoblast- ------AUDASX2,07
NP I PoOMultiCell Techn19.2. 23:20:00--0,000,005 480USDPNK,00
NP I PoOMyriad Genetics3.3. 17:21:014,914,924,92-1,80390 297USDNSQ5,01
NP I PoONEL ASA- ------NOKOSL2,03
NP I PoONeurocrine Bios3.3. 17:20:07130,32131,17130,75-1,24166 505USDNSQ132,38
NP I PoONewron Pharma3.3. 17:19:24--18,40-1,0880 439CHFSWX18,60
NP I PoONovartis AG3.3. 17:19:55--126,68-2,521 678 707CHFVTX129,96
NP I PoONovo Nord Br/Rg-B3.3. 16:59:40231,00231,15231,50-2,4613 000 452DKKCPH237,35
NP I PoONutex Rg-E3.3. 16:47:18--14,35-1,71811 056HUFBUD14,35
NP I PoOOpus Global Nyrt3.3. 17:05:02--527,000,00382 103HUFBUD527,00
NP I PoOOrion3.3. 16:19:3366,3066,5066,30-1,194 532EURHEL67,30
NP I PoOOrion3.3. 16:22:5666,7066,7566,75-0,74116 767EURHEL67,50
NP I PoOOxford Biomedica Rg3.3. 17:19:406,276,296,28-2,64203 709GBPLSE6,45
NP I PoOPfizer3.3. 17:20:5026,5226,5326,53-2,7010 744 489USDNYQ27,26
NP I PoOPhotocure- ------NOKOSL64,10
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE3.3. 9:00:025,225,405,400,75200PLNWSE5,36
NP I PoORecordati- ------EURMIL47,32
NP I PoORichter Gedeon3.3. 17:06:01--11 590,00-2,11287 394HUFBUD11 590,00
NP I PoORoche Holding AG3.3. 17:19:47--364,40-2,3613 068CHFSWX373,20
NP I PoORoche Holding AG3.3. 17:19:55--355,10-2,15434 110CHFVTX362,90
NP I PoORoche Holding AG Depository Receipt3.3. 17:20:55--56,70-2,02241 142USDPNK57,87
NP I PoOSanofi3.3. 17:20:4779,8679,8879,87-1,941 218 276EURPAR81,45
NP I PoOSanofi UnSp CDR- ------CADTOR21,28
NP I PoOStem Cells Spin3.3. 16:22:180,380,400,38-5,0013 060PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 794,00
NP I PoOTransgene SA3.3. 17:16:530,860,870,86-4,02166 831EURPAR,90
NP I PoOUCB SA3.3. 17:20:46251,50251,70251,600,8069 980EURBRU249,60
NP I PoOUtd Therapeut3.3. 17:20:33493,00495,89494,45-3,77133 914USDNSQ513,82
NP I PoOVertex Pharma3.3. 17:20:34472,72473,30473,08-2,66250 729USDNSQ486,03
NP I PoOVirbac SA3.3. 17:19:55348,00349,00348,50-3,333 292EURPAR360,50
NP I PoOZentiva3.3. 13:24:3830,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP