Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,08
KB0,00
PKN95,195,151,84
Msft487487,05-0,14
Nokia5,4625,5980,76
IBM307,03307,050,64
Mercedes-Benz Group AG59,9960,020,81
PFE25,0725,08-0,04
29.12.2025 21:47:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 16:18:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 29.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 -0,08 -1,00 85 360 459
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water29.12. 21:44:1173,1173,1873,150,1575 829USDNYQ73,04
NP I PoOAmercan Water29.12. 21:46:51130,99131,05131,030,37426 499USDNYQ130,55
NP I PoOAmeren29.12. 21:46:29100,27100,28100,280,47478 424USDNYQ99,81
NP I PoOAQUA29.12. 18:06:3613,3013,5013,30-2,9219PLNWSE13,40
NP I PoOAtco- ------CADTOR55,75
NP I PoOAtmos Energy29.12. 21:46:31168,78168,89168,840,42269 867USDNYQ168,13
NP I PoOAvista29.12. 21:46:3238,6738,7038,680,52279 190USDNYQ38,48
NP I PoOBedzin29.12. 18:07:1319,3019,5019,50-2,015 906PLNWSE19,90
NP I PoOBKW29.12. 17:30:02167,00-168,20-0,1820 339CHFSWX168,50
NP I PoOBlack Hills Corp29.12. 21:46:5869,9269,9469,930,89320 606USDNYQ69,31
NP I PoOBrookfield Infr29.12. 21:46:4434,8634,8734,87-0,81189 682USDNYQ35,15
NP I PoOBurgenland Hldg29.12. 17:50:0573,5073,5073,500,68200EURVIE73,00
NP I PoOCal Water Svc29.12. 21:46:5143,5243,5543,530,28115 633USDNYQ43,41
NP I PoOCdn Utilities- ------CADTOR42,28
NP I PoOCenterPnt Energy29.12. 21:46:5638,4738,4838,480,481 459 290USDNYQ38,29
NP I PoOCentrica29.12. 17:35:111,691,691,690,308 101 593GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG58,55
NP I PoOCMS Energy29.12. 21:47:0070,2870,2970,280,45836 714USDNYQ69,96
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co29.12. 21:45:2435,8435,8835,880,2818 286USDNSQ35,78
NP I PoOConsol Edison29.12. 21:46:5799,6599,6699,650,35678 386USDNYQ99,30
NP I PoOČEZ29.12. 16:18:02--1 300,00-0,0865 739CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc29.12. 21:46:5259,3259,3359,330,212 373 773USDNYQ59,20
NP I PoODrax Grp29.12. 17:35:118,358,368,350,30557 984GBPLSE8,33
NP I PoODTE Energy29.12. 21:46:25129,67129,70129,690,50623 778USDNYQ129,05
NP I PoODuke Energy29.12. 21:47:00117,56117,58117,570,331 477 851USDNYQ117,18
NP I PoOE.ON29.12. 12:19:00--388,451,08121CZKPSE-KOBOS388,45
NP I PoOE.ON Depository Receipt29.12. 21:34:41--18,82-0,1963 313USDPNK18,85
NP I PoOEdison Intl29.12. 21:47:0060,1760,1860,191,141 198 222USDNYQ59,51
NP I PoOELEC STRASBOURG29.12. 17:35:28178,50181,00180,001,692 158EURPAR177,00
NP I PoOElia System Op29.12. 17:35:19108,40109,80109,300,5548 246EURBRU108,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,04
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,55
NP I PoOENEA29.12. 18:07:1319,2619,4519,450,41271 333PLNWSE19,37
NP I PoOENEFI AM29.12. 17:20:01214,00217,00215,00-0,465 619HUFBUD215,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra29.12. 21:39:42--10,320,00152 889USDPNK10,32
NP I PoOEnergia De Port29.12. 17:37:103,863,893,880,415 524 967EURLIS3,86
NP I PoOEnergie B Wurtt29.12. 17:16:3067,2069,0067,200,30215EURGER68,00
NP I PoOEngie29.12. 17:35:0822,3022,3922,300,632 010 156EURPAR22,16
NP I PoOEngie Sp ADR29.12. 21:46:55--26,200,7755 497USDPNK26,00
NP I PoOEntergy29.12. 21:46:5393,2193,2393,230,41888 371USDNYQ92,85
NP I PoOEVN29.12. 17:50:0026,6026,7026,75-1,4739 626EURVIE27,15
NP I PoOFirstEnergy Corp29.12. 21:46:3744,9644,9744,970,263 154 365USDNYQ44,85
NP I PoOFortis- ------CADTOR70,64
NP I PoOFortum Oyj29.12. 17:00:0018,0718,0918,110,22663 990EURHEL18,07
NP I PoOGas Natural- ------EURMCE25,38
NP I PoOGenie Energy29.12. 21:46:4613,8413,8813,86-0,0796 323USDNYQ13,87
NP I PoOHawaiian Elec29.12. 21:46:4312,5212,5312,533,382 734 234USDNYQ12,12
NP I PoOHera- ------EURMIL3,99
NP I PoOHK & China Gas Depository Receipt29.12. 21:19:37--0,84-2,806 542USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils29.12. 21:45:43126,03126,41126,160,1935 441USDNYQ125,92
NP I PoOChina Water- ------HKDHKG5,19
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP29.12. 21:46:29127,72127,80127,750,63183 560USDNYQ126,95
NP I PoOJersey29.12. 17:05:454,584,624,520,22177GBPLSE4,60
NP I PoOKogeneracja29.12. 18:07:1463,0063,8063,801,5910 111PLNWSE62,80
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,0025EURFRA340,00
NP I PoOMDU Res Group29.12. 21:46:5719,7419,7519,750,36904 984USDNYQ19,68
NP I PoOMGE Energy29.12. 21:44:4878,6578,7078,690,4357 558USDNSQ78,35
NP I PoOMiddlesex Water29.12. 21:43:5251,4351,5251,450,0066 041USDNSQ51,45
NP I PoOMVV Energie29.12. 17:30:0130,4031,0030,400,00227EURGER30,70
NP I PoONatl Grid Rg29.12. 17:35:0711,4111,4211,410,313 381 944GBPLSE11,38
NP I PoONextEra Energy29.12. 21:46:3080,5080,5180,500,113 726 927USDNYQ80,41
NP I PoONiSource29.12. 21:47:0041,9041,9141,900,431 430 362USDNYQ41,72
NP I PoONorthern Electrc Preferred Stock29.12. 16:31:471,321,341,330,0046 265GBPLSE1,33
NP I PoONRG Energy29.12. 21:46:16160,73160,81160,78-0,06899 830USDNYQ160,88
NP I PoOOGE Energy Corp29.12. 21:47:0042,9042,9142,900,28683 427USDNYQ42,78
NP I PoOOneok Inc29.12. 21:46:4073,6073,6273,611,041 623 728USDNYQ72,85
NP I PoOOrmat Tech29.12. 21:46:59113,00113,13113,010,06323 768USDNYQ112,94
NP I PoOOtter Tail29.12. 21:45:3982,4882,5382,510,0880 747USDNSQ82,44
NP I PoOPEP29.12. 18:07:1553,4054,0054,200,746 726PLNWSE53,80
NP I PoOPG E29.12. 21:46:5815,9916,0016,001,436 380 159USDNYQ15,77
NP I PoOPinnacle West29.12. 21:46:5688,9188,9488,930,59388 877USDNYQ88,40
NP I PoOPlambck Neu Enrg29.12. 17:35:239,919,949,97-0,7015 542EURGER10,04
NP I PoOPNM Resources29.12. 21:46:2358,9258,9358,930,01468 336USDNYQ58,92
NP I PoOPolska Grupa Energetyczna29.12. 18:07:138,738,758,771,481 513 587PLNWSE8,64
NP I PoOPortland Gen Ele29.12. 21:46:4847,9547,9747,950,80316 818USDNYQ47,57
NP I PoOPPL29.12. 21:46:3035,2435,2535,250,472 009 996USDNYQ35,08
NP I PoOPublic Power29.12. 16:25:0117,9918,0017,99-0,06241 833EURATH18,00
NP I PoOPublic Srvce Ent29.12. 21:46:3080,7380,7580,740,44897 696USDNYQ80,39
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN29.12. 17:35:143,173,213,210,79750 879EURLIS3,18
NP I PoORubis29.12. 17:35:3032,0032,3632,161,39135 920EURPAR31,72
NP I PoORWE23.12. 9:02:301 086,601 096,601 083,200,000CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt29.12. 21:32:16--53,00-0,3634 224USDPNK53,19
NP I PoOSempra Energy29.12. 21:47:0188,8288,8488,830,251 071 086USDNYQ88,61
NP I PoOSevern Trent29.12. 17:35:0527,7327,7527,741,13272 149GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,61
NP I PoOSouthern29.12. 21:46:5587,5887,5987,590,482 191 670USDNYQ87,17
NP I PoOSouthwest Gas29.12. 21:46:2981,0681,1281,120,45110 331USDNYQ80,76
NP I PoOSSE29.12. 17:35:0521,7021,7221,710,741 387 574GBPLSE21,55
NP I PoOStar Gas Partner Units29.12. 21:29:5211,7911,9411,80-0,1713 117USDNYQ11,82
NP I PoOSubrbn Propane Units29.12. 21:43:5118,5818,6218,60-1,12110 446USDNYQ18,81
NP I PoOTAURON Pol Energ29.12. 18:07:168,548,568,62-0,653 171 602PLNWSE8,68
NP I PoOTerna- ------EURMIL9,00
NP I PoOTESGAS29.12. 18:07:141,891,921,921,862 381PLNWSE1,89
NP I PoOThe AES Corp29.12. 21:46:1814,1014,1114,110,253 895 606USDNYQ14,07
NP I PoOTokyo Elec Power- ------JPYTYO645,80
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI29.12. 21:46:4038,0238,0438,03-0,21581 706USDNYQ38,11
NP I PoOUnited Utilities29.12. 17:35:1311,8811,8911,880,81313 624GBPLSE11,79
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ29.12. 17:37:1029,5129,7029,591,061 053 404EURPAR29,28
NP I PoOVerbund AG17.12. 11:20:43--1 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR29.12. 21:41:06--14,75-13,79791USDPNK17,11
NP I PoOWODKAN29.12. 18:06:376,507,007,000,004PLNWSE6,50
NP I PoOYork Water29.12. 21:43:0032,5732,6032,600,4940 956USDNSQ32,44
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.12. 18:07:1417,5817,7017,701,2629 375PLNWSE17,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.12. 17:45:003 593,09-0,033 594,2823.12.2025
PX Indexvypsat29.12. 16:35:002 664,86-0,282 664,8629.12.2025
Warsaw SE WIG Indexvypsat29.12. 17:15:00116 600,230,39116 148,7223.12.2025
Zdroj: BCPP