Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN103,6103,64-0,35
Msft509,26509,79-0,15
Nokia5,7645,772-1,34
IBM305306,8-0,05
Mercedes-Benz Group AG58,9758,98-0,97
PFE25,0625,080,04
17.11.2025 13:10:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 16:15:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 288,00 0,00 0,00 172 119 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAllete Inc15.11. 2:04:00P67,3568,5067,500,00743 038USDNYQ67,50
NP I PoOAm States Water17.11. 11:05:54P68,9475,8474,50-0,121USDNYQ74,59
NP I PoOAmercan Water17.11. 13:05:01P129,52132,33131,28-0,2616USDNYQ131,62
NP I PoOAmeren17.11. 13:00:00P101,35113,54105,540,502USDNYQ105,02
NP I PoOAQUA17.11. 11:26:1013,5014,0013,90-0,71180PLNWSE14,00
NP I PoOAtco- ------CADTOR55,93
NP I PoOAtmos Energy17.11. 12:03:20P152,00186,49175,00-0,075USDNYQ175,12
NP I PoOAvista17.11. 13:00:00P40,0042,0040,78-0,8013USDNYQ41,11
NP I PoOBedzin17.11. 12:36:3625,5525,7025,50-4,493 702PLNWSE26,70
NP I PoOBKW17.11. 13:11:01165,10165,30165,20-0,126 074CHFSWX165,40
NP I PoOBlack Hills Corp17.11. 13:00:18P65,3269,6669,49-0,64510USDNYQ69,94
NP I PoOBrookfield Infr17.11. 13:00:24P35,2636,0035,550,42508USDNYQ35,40
NP I PoOBurgenland Hldg13.11. 17:50:0572,0075,0075,004,1741EURVIE72,00
NP I PoOCal Water Svc15.11. 2:04:00P42,9752,0045,850,00277 593USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR42,40
NP I PoOCenterPnt Energy17.11. 13:10:41P39,0640,2439,930,4840USDNYQ39,74
NP I PoOCentrica17.11. 13:07:091,681,681,68-0,092 526 572GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy17.11. 13:08:17P70,5075,5774,530,8020USDNYQ73,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co15.11. 2:00:00P34,3639,0035,760,00104 139USDNSQ35,76
NP I PoOConsol Edison17.11. 10:00:42P101,50102,08101,16-0,4911USDNYQ101,66
NP I PoOČEZ14.11. 16:15:28--1 288,000,00133 756CZKPSE-KOBOS1 288,00
NP I PoODominion Resourc17.11. 13:07:58P60,2761,1960,750,31843USDNYQ60,56
NP I PoODrax Grp17.11. 13:08:107,507,517,510,7473 598GBPLSE7,45
NP I PoODTE Energy15.11. 2:04:00P136,00144,00137,100,001 664 314USDNYQ137,10
NP I PoODuke Energy17.11. 13:00:00P122,56124,79122,900,15655USDNYQ122,71
NP I PoOE.ON14.11. 14:10:43--368,850,001 080CZKPSE-KOBOS368,85
NP I PoOE.ON Depository Receipt14.11. 23:20:00P--17,720,40102 642USDPNK17,72
NP I PoOEdison Intl17.11. 13:09:31P58,5159,2258,930,37324USDNYQ58,71
NP I PoOELEC STRASBOURG17.11. 12:18:46169,50170,50170,500,00379EURPAR170,50
NP I PoOElia System Op17.11. 13:08:54103,40103,60103,50-0,2912 318EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,13
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE32,14
NP I PoOENEA17.11. 13:07:2422,0622,1222,06-1,3446 909PLNWSE22,36
NP I PoOENEFI AM17.11. 10:17:00234,00236,00236,00-0,4211 403HUFBUD237,00
NP I PoOEnel- ------EURMIL8,98
NP I PoOEnel SpA, Depository Receipt, Xetra14.11. 23:20:00P--10,390,971 834 196USDPNK10,39
NP I PoOEnergia De Port17.11. 13:09:113,833,833,830,03801 015EURLIS3,83
NP I PoOEnergie B Wurtt17.11. 11:22:3765,8067,4067,401,2019EURGER66,60
NP I PoOEngie17.11. 13:07:5021,9221,9321,930,60716 695EURPAR21,80
NP I PoOEngie Sp ADR14.11. 23:20:00P--25,36-0,8675 631USDPNK25,36
NP I PoOEntergy17.11. 11:30:26P95,0196,4095,03-0,025USDNYQ95,05
NP I PoOEVN17.11. 12:54:3526,5526,6526,60-0,377 512EURVIE26,70
NP I PoOFirstEnergy Corp17.11. 11:30:26P44,5147,2345,960,045USDNYQ45,94
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,33
NP I PoOFortum Oyj17.11. 12:15:0819,0219,0319,03-0,13219 498EURHEL19,05
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy15.11. 2:04:00P14,5615,8314,600,00100 372USDNYQ14,60
NP I PoOHawaiian Elec17.11. 13:00:00P11,3512,1811,690,34141USDNYQ11,65
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt14.11. 23:20:00P--0,88-2,447 103USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils15.11. 2:04:00P119,31213,98134,580,00171 839USDNYQ134,58
NP I PoOChina Water- ------HKDHKG6,19
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP15.11. 2:04:00P125,04205,26128,290,00324 736USDNYQ128,29
NP I PoOJersey17.11. 10:46:124,604,804,730,003GBPLSE4,70
NP I PoOKogeneracja17.11. 12:21:5962,2062,6062,600,811 434PLNWSE62,10
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group15.11. 2:04:00P20,5621,0920,610,001 778 156USDNYQ20,61
NP I PoOMGE Energy15.11. 2:00:00P36,7884,0783,670,0796 350USDNSQ83,61
NP I PoOMiddlesex Water15.11. 2:00:00P35,0052,3952,500,00102 832USDNSQ52,50
NP I PoOMVV Energie17.11. 9:02:1131,3032,0032,000,953EURGER31,50
NP I PoONatl Grid Rg17.11. 13:10:4911,7011,7011,700,04797 633GBPLSE11,70
NP I PoONextEra Energy17.11. 13:10:59P83,8084,0083,900,022 178USDNYQ83,88
NP I PoONiSource17.11. 13:04:58P42,8043,9342,80-0,191USDNYQ42,88
NP I PoONorthern Electrc Preferred Stock17.11. 11:30:031,271,301,29-0,018 539GBPLSE1,29
NP I PoONRG Energy17.11. 13:09:14P160,08171,49165,970,47793USDNYQ165,19
NP I PoOOGE Energy Corp15.11. 2:04:00P40,1145,7244,760,001 300 125USDNYQ44,76
NP I PoOOneok Inc17.11. 13:00:56P70,5070,7270,700,301 570USDNYQ70,49
NP I PoOOrmat Tech17.11. 13:10:01P106,07111,10107,81-0,72557USDNYQ108,59
NP I PoOOtter Tail15.11. 2:00:00P72,48115,6582,960,00207 294USDNSQ82,96
NP I PoOPEP17.11. 12:04:0958,2058,4058,401,39385PLNWSE57,60
NP I PoOPG E17.11. 13:00:08P16,5116,5516,540,301 180USDNYQ16,49
NP I PoOPinnacle West15.11. 2:04:00P86,0989,6588,390,001 524 907USDNYQ88,39
NP I PoOPlambck Neu Enrg17.11. 12:55:4710,5010,5810,560,5712 909EURGER10,50
NP I PoOPNM Resources15.11. 2:04:00P56,4059,0057,840,00705 326USDNYQ57,84
NP I PoOPolska Grupa Energetyczna17.11. 13:10:4110,7910,8010,79-5,772 246 829PLNWSE11,45
NP I PoOPortland Gen Ele17.11. 13:00:11P48,2149,7949,430,003USDNYQ49,43
NP I PoOPPL17.11. 13:00:11P36,7637,0536,760,00272USDNYQ36,76
NP I PoOPublic Power17.11. 13:10:3516,8816,9016,890,60275 646EURATH16,79
NP I PoOPublic Srvce Ent15.11. 2:04:00P82,4883,4982,840,002 378 676USDNYQ82,84
NP I PoORed Electrica- ------EURMCE15,08
NP I PoOREN17.11. 13:10:023,353,363,361,21150 625EURLIS3,32
NP I PoORubis17.11. 13:08:2032,4632,5432,46-0,2543 393EURPAR32,54
NP I PoORWE14.11. 15:53:49--1 096,600,003CZKPSE-KOBOS1 096,60
NP I PoORWE Depository Receipt14.11. 23:20:00P--52,94-0,3834 988USDPNK52,94
NP I PoOSempra Energy17.11. 11:30:26P90,0093,3992,000,005USDNYQ92,00
NP I PoOSevern Trent17.11. 13:10:1027,3527,3727,36-0,2637 569GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern17.11. 13:00:12P89,2890,0089,95-0,82178USDNYQ90,69
NP I PoOSouthwest Gas15.11. 2:04:00P70,7682,9981,300,00395 408USDNYQ81,30
NP I PoOSSE17.11. 13:10:1622,6222,6322,631,62770 704GBPLSE22,27
NP I PoOStar Gas Partner Units15.11. 2:04:00P11,6813,0012,030,0022 980USDNYQ12,03
NP I PoOSubrbn Propane Units15.11. 2:04:00P18,2519,7519,440,00112 127USDNYQ19,44
NP I PoOTAURON Pol Energ17.11. 13:10:4010,4810,4910,48-1,41807 063PLNWSE10,63
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS17.11. 11:55:152,592,612,611,163 366PLNWSE2,58
NP I PoOThe AES Corp17.11. 13:08:08P13,8413,8613,830,074 624USDNYQ13,82
NP I PoOTokyo Elec Power- ------JPYTYO878,00
NP I PoOTokyo Elec Power Depository Receipt14.11. 23:20:00P--5,700,532 352USDPNK5,70
NP I PoOUGI17.11. 13:00:10P33,3134,9934,840,00585USDNYQ34,84
NP I PoOUnited Utilities17.11. 13:10:1011,8411,8511,84-0,2574 230GBPLSE11,87
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.11. 13:07:1128,9428,9628,95-0,41258 571EURPAR29,07
NP I PoOVerbund AG14.11. 14:01:00--1 576,000,0020CZKPSE-KOBOS1 576,00
NP I PoOVerbund Sp ADR14.11. 23:20:00P--14,82-6,35179USDPNK14,82
NP I PoOWODKAN17.11. 9:24:377,107,457,505,6335PLNWSE7,10
NP I PoOYork Water15.11. 2:00:00P29,8035,0732,200,0089 638USDNSQ32,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.11. 12:30:1121,7021,8521,75-1,581 858PLNWSE22,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.11. 13:16:133 316,36-0,443 331,1414.11.2025
PX Indexvypsat14.11. 16:35:002 480,930,002 480,9314.11.2025
Warsaw SE WIG Indexvypsat17.11. 13:16:00110 881,66-0,72111 687,2414.11.2025
Zdroj: BCPP