Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN95,220,00
Msft92,7492,750,02
IBM155,79155,820,41
DCX70,2870,3-0,40
PFE36,336,310,81
21.2.2018 19:21:47
Indexy online
AD Index online
select
AD Index online
 

  • 21.2.2018 16:25:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.2.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
510,50 0,00 0,00 153 086 908
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.2. 19:21:2980,3780,4480,420,71548 668USDNYQ79,85
NP I PoOUnitil21.2. 19:20:0143,0243,1543,091,0415 317USDNYQ42,64
NP I PoOPolska Grupa Energetyczna21.2. 18:03:4010,6010,6510,60-4,334 708 418PLNWSE11,08
NP I PoOAmer Elec Pwr21.2. 19:21:4566,7966,8166,800,651 931 454USDNYQ66,37
NP I PoOEDF21.2. 17:35:1510,4510,4710,470,343 270 311EURPAR10,43
NP I PoOIberdrola SA- ------EURMCE6,15
NP I PoOEOS Russia21.2. 18:00:0014,8515,1015,102,03-SEKSTO14,80
NP I PoOAQUA21.2. 18:03:2216,2016,3016,300,005PLNWSE16,30
NP I PoORFV Regionalis F21.2. 17:20:01186,00191,00191,000,0018 533HUFBUD191,00
NP I PoOE.ON Depository Receipt21.2. 19:19:18--10,14-0,3459 910USDPNK10,18
NP I PoOSSE21.2. 17:35:1512,1912,2012,200,543 107 868GBPLSE12,13
NP I PoOAtlantic Power- ------CADTOR2,56
NP I PoOBKW21.2. 17:31:2653,1055,0053,80-2,1833 588CHFSWX55,00
NP I PoOPinnacle West21.2. 19:21:2877,4777,5177,510,40213 974USDNYQ77,20
NP I PoOElkop Energy21.2. 18:03:230,090,100,100,008 925PLNWSE,10
NP I PoOBlack Hills Corp21.2. 19:21:2351,3651,4251,36-0,35156 601USDNYQ51,54
NP I PoOSempra Energy21.2. 19:21:33107,23107,25107,24-0,28536 659USDNYQ107,54
NP I PoOFortum Oyj21.2. 18:00:0117,9417,9517,970,282 250 931EURHEL17,92
NP I PoOOneok Inc21.2. 19:21:3156,9156,9256,91-0,19873 075USDNYQ57,02
NP I PoOAllete Inc21.2. 19:20:4668,7568,7968,770,04205 141USDNYQ68,74
NP I PoOEnergie B Wurtt20.2. 10:31:4927,4028,2028,002,1940EURGER27,80
NP I PoOAvista21.2. 19:21:5949,5049,5349,52-0,44283 799USDNYQ49,74
NP I PoOMDU Res Group21.2. 19:21:3727,1327,1427,140,04180 660USDNYQ27,13
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.2. 17:29:341,131,141,130,0063 728EURPAR1,13
NP I PoOAEM- ------EURMIL1,41
NP I PoOEngie Sp ADR21.2. 19:21:57--15,610,87170 962USDPNK15,48
NP I PoOEntergy21.2. 19:21:2375,6375,6875,640,28578 956USDNYQ75,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.2. 18:03:4112,3412,6012,60-3,087 080PLNWSE13,00
NP I PoOPublic Srvce Ent21.2. 19:21:3549,3749,3849,380,18700 731USDNYQ49,29
NP I PoOEl Paso Electric21.2. 19:16:0150,8550,9551,001,4980 134USDNYQ50,25
NP I PoOEVN21.2. 17:45:0016,1216,1816,08-0,5064 035EURVIE16,16
NP I PoOConsol Edison21.2. 19:21:4276,6976,7076,700,44783 246USDNYQ76,36
NP I PoOAmeren21.2. 19:21:2355,2155,2255,210,23641 614USDNYQ55,08
NP I PoOEmera- ------CADTOR41,43
NP I PoOXcel Energy29.12. 22:15:04--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG21.2. 17:27:17134,50135,00134,50-1,472 879EURPAR136,50
NP I PoOCal Water Svc21.2. 19:20:4039,3539,4539,400,90154 344USDNYQ39,05
NP I PoOSevern Trent21.2. 17:35:2117,1417,1517,150,18917 884GBPLSE17,12
NP I PoOFirstEnergy Corp21.2. 19:21:4633,4533,4633,462,006 592 385USDNYQ32,80
NP I PoOHK & China Gas Depository Receipt21.2. 18:48:24--1,991,5330 216USDPNK1,96
NP I PoOAlliant Energy21.2. 19:21:4439,2239,2339,230,23741 292USDNYQ39,14
NP I PoOExelon21.2. 19:21:3537,6237,6337,62-0,154 548 909USDNYQ37,68
NP I PoODynegy Inc, Ordinary, New York Stock Exchange21.2. 19:20:4512,1812,1912,190,08298 990USDNYQ12,18
NP I PoOKogeneracja21.2. 18:03:4178,2079,0079,000,00908PLNWSE79,00
NP I PoOUnited Utilities21.2. 17:35:036,626,626,62-0,331 637 916GBPLSE6,64
NP I PoOSubrbn Propane Units21.2. 19:21:0324,2224,2724,27-0,1271 304USDNYQ24,30
NP I PoOMainova AG20.2. 17:39:09360,00390,00368,000,553EURFRA368,00
NP I PoOPNM Resources21.2. 19:21:4236,4536,5036,483,33697 505USDNYQ35,30
NP I PoOElia System Op21.2. 17:35:0647,8548,0047,850,0011 745EURBRU47,85
NP I PoOPlambck Neu Enrg21.2. 17:36:212,822,852,861,06250 953EURGER2,83
NP I PoODuke Energy21.2. 19:21:4276,3076,3176,310,821 871 926USDNYQ75,69
NP I PoOTAURON Pol Energ21.2. 18:03:432,742,752,74-3,183 225 540PLNWSE2,83
NP I PoOReliance Energy Depository Receipt21.2. 16:29:4319,0022,4020,600,00477USDLIB20,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,531,551,600,007 623GBPLSE1,54
NP I PoOEnel- ------EURMIL4,77
NP I PoOVeolia Environ21.2. 17:38:0019,5519,5519,551,011 777 807EURPAR19,36
NP I PoOSouthwest Gas21.2. 19:20:5468,1068,2468,170,1967 800USDNYQ68,04
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils21.2. 19:17:5068,1568,3068,300,2214 071USDNYQ68,15
NP I PoOHawaiian Elec21.2. 19:20:5333,5333,5733,590,72247 211USDNYQ33,35
NP I PoOPG E21.2. 19:21:2340,2940,3040,300,722 862 871USDNYQ40,01
NP I PoOKSK Power Ventur16.1. 16:07:220,400,410,390,003 500GBPLSE,41
NP I PoOPoweo21.2. 17:35:1537,1037,3037,281,6421 811EURPAR36,68
NP I PoOAm States Water21.2. 19:21:3053,4253,5153,471,3053 313USDNYQ52,78
NP I PoOSJW21.2. 19:18:2154,3754,7154,541,7246 125USDNYQ53,62
NP I PoOMVV Energie21.2. 16:55:5825,3025,9025,90-0,771 368EURGER26,10
NP I PoOVectren21.2. 19:21:0761,9661,9961,96-0,97255 541USDNYQ62,57
NP I PoOEszak-Magyar21.2. 17:20:0323 600,0024 000,0024 000,000,8456HUFBUD23 800,00
NP I PoOIrkutskenergo Depository Receipt14.2. 23:20:01--13,50-3,57800USDPNK13,50
NP I PoOEdison Intl21.2. 19:22:0159,9459,9559,94-0,611 059 515USDNYQ60,31
NP I PoONRG Energy21.2. 19:21:4025,4025,4125,40-1,131 671 256USDNYQ25,69
NP I PoOPEP21.2. 18:03:4214,1514,3014,151,4353 652PLNWSE13,95
NP I PoOConnecticut Wtr21.2. 19:19:1753,0953,1753,111,1412 372USDNSQ52,51
NP I PoOBudapesti Elektr21.2. 17:20:0226 400,0026 600,0026 600,000,7659HUFBUD26 000,00
NP I PoOPennon Group21.2. 17:35:136,126,136,13-0,49789 329GBPLSE6,16
NP I PoOCalpine21.2. 19:21:4015,1615,1715,17-0,033 739 754USDNYQ15,17
NP I PoODominion Resourc21.2. 19:21:4274,4874,4974,49-0,351 529 818USDNYQ74,75
NP I PoOOtter Tail21.2. 19:13:0341,5041,6041,600,6024 088USDNSQ41,35
NP I PoOOrmat Tech21.2. 19:17:3564,9265,0564,940,4792 780USDNYQ64,63
NP I PoOSnam Rete Gas- ------EURMIL3,63
NP I PoOOGE Energy Corp21.2. 19:21:4631,3231,3331,330,381 094 893USDNYQ31,21
NP I PoOIDACORP21.2. 19:20:0084,0684,1684,080,45130 355USDNYQ83,70
NP I PoOMGE Energy21.2. 19:21:4054,8555,1055,000,4617 362USDNSQ54,75
NP I PoOPPL21.2. 19:21:3230,4730,4830,48-1,152 464 535USDNYQ30,83
NP I PoOSouthern21.2. 19:21:4243,2743,2843,28-0,453 551 718USDNYQ43,47
NP I PoOSCANA Corp21.2. 19:21:4336,7736,8036,80-0,38494 265USDNYQ36,94
NP I PoODrax Grp21.2. 17:35:122,302,312,31-1,20526 822GBPLSE2,33
NP I PoOEnergia De Port21.2. 17:35:292,682,692,68-0,857 689 304EURLIS2,70
NP I PoODTE Energy21.2. 19:21:27103,55103,61103,590,38296 132USDNYQ103,20
NP I PoOTerna- ------EURMIL4,53
NP I PoOThe AES Corp21.2. 19:21:2510,5110,5210,511,071 645 769USDNYQ10,40
NP I PoOCdn Utilities- ------CADTOR35,25
NP I PoOEkokogeneracja21.2. 18:03:230,01-0,010,002 000PLNWSE,01
NP I PoOFerrellgas Part Units21.2. 19:20:584,034,064,04-0,25134 738USDNYQ4,05
NP I PoOJersey5.1. 15:00:024,955,054,960,00200GBPLSE5,00
NP I PoOE.ON21.2. 17:35:058,208,208,20-0,619 737 461EURGER8,25
NP I PoONextEra Energy21.2. 19:21:40154,64154,70154,690,57663 552USDNYQ153,81
NP I PoOBurgenland Hldg21.2. 17:45:05-75,0078,001,3050EURVIE78,00
NP I PoOAtel Holding21.2. 17:31:2672,9074,5073,900,146 946CHFSWX73,80
NP I PoOYork Water21.2. 19:19:3029,9530,1030,052,3921 964USDNSQ29,35
NP I PoOAmeriGas Part Units21.2. 19:19:2143,6043,6943,671,25114 597USDNYQ43,13
NP I PoOFortum Unsp ADR20.2. 23:20:02--4,37-0,687 926USDPNK4,37
NP I PoOEndesa- ------EURMCE17,29
NP I PoOWestar Energy21.2. 19:21:4049,9249,9649,920,54117 931USDNYQ49,65
NP I PoOWODKAN16.2. 18:02:386,057,406,700,0090PLNWSE6,70
NP I PoORed Electrica- ------EURMCE15,99
NP I PoONatl Grid Rg21.2. 17:35:237,477,477,47-0,197 313 678GBPLSE7,48
NP I PoOGenie Energy21.2. 19:17:204,564,594,563,1713 517USDNYQ4,42
NP I PoOS&R Biogas21.2. 8:39:260,120,140,13-6,674 188EURFRA,13
NP I PoOCentrenergo Depository Receipt2.2. 15:09:203,764,123,760,00517EURFRA3,76
NP I PoORWE Depository Receipt21.2. 18:27:26--19,78-2,615 728USDPNK20,31
NP I PoONorthwest Gas21.2. 19:20:3455,4055,5055,480,2326 323USDNYQ55,35
NP I PoOEnagas- ------EURMCE20,51
NP I PoOUGI21.2. 19:20:2243,1943,2043,20-0,05360 416USDNYQ43,22
NP I PoORWE Preferred Stock21.2. 17:35:1114,5814,6414,62-1,0846 105EURGER14,78
NP I PoOCons Water Co21.2. 18:54:5912,8512,9512,900,006 326USDNSQ12,90
NP I PoOAqua America21.2. 19:21:2334,6234,6334,620,32227 479USDNYQ34,51
NP I PoOFortis- ------CADTOR41,71
NP I PoOVerbund Sp ADR12.2. 23:20:01--5,27-3,18183USDPNK5,27
NP I PoOBrookfield Infr21.2. 19:19:0141,8841,9141,90-0,0585 767USDNYQ41,92
NP I PoOBedzin21.2. 18:03:4028,4029,2029,20-1,02239PLNWSE29,50
NP I PoOMiddlesex Water21.2. 19:10:3337,1137,2137,111,5315 547USDNSQ36,55
NP I PoOEnel SpA, Depository Receipt, Xetra21.2. 19:09:04--5,76-0,9513 847USDPNK5,82
NP I PoOTokyo Elec Power Depository Receipt20.2. 23:20:02--3,801,60303USDPNK3,80
NP I PoOHera- ------EURMIL2,75
NP I PoOVerbund AG21.2. 17:45:0021,4221,4621,400,3885 398EURVIE21,32
NP I PoOREN21.2. 17:35:292,452,452,45-0,57445 136EURLIS2,46
NP I PoOCommerce Energy8.1. 23:20:01--0,000,00200USDPNK,00
NP I PoOPublic Power21.2. 16:25:052,752,772,75-0,36233 905EURATH2,76
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.2. 17:37:09--2,53-0,3930 704USDPNK2,54
NP I PoOSechilienne-Sid21.2. 17:35:0819,9620,0520,00-1,9654 608EURPAR20,40
NP I PoORWE21.2. 17:35:2816,1016,1116,10-2,196 012 671EURGER16,46
NP I PoOJust Energy- ------CADTOR6,27
NP I PoOStar Gas Partner Units21.2. 19:20:119,239,259,22-2,5495 496USDNYQ9,46
NP I PoOEngie21.2. 17:35:2512,7012,7012,700,676 274 772EURPAR12,62
NP I PoOCenterPnt Energy21.2. 19:21:3926,6626,6726,66-0,261 505 935USDNYQ26,73
NP I PoONiSource21.2. 19:21:2423,1023,1123,110,371 132 902USDNYQ23,02
NP I PoOCMS Energy21.2. 19:21:4143,7243,7343,730,851 623 922USDNYQ43,36
NP I PoOPortland Gen Ele21.2. 19:20:5340,5040,5240,490,67245 407USDNYQ40,22
NP I PoOCentrica21.2. 17:35:301,321,321,321,1125 118 931GBPLSE1,31
NP I PoOTESGAS21.2. 18:03:411,951,961,960,511 757PLNWSE1,95
NP I PoOGas Natural- ------EURMCE18,34
NP I PoORubis21.2. 17:35:1558,5058,6558,551,47109 708EURPAR57,70
NP I PoOČEZ21.2. 16:25:28--510,500,00299 881CZKPSE-KOBOS510,50
NP I PoOGt Plains Energy21.2. 19:21:3129,9930,0030,000,74719 970USDNYQ29,78
NP I PoOENEA21.2. 18:03:3910,3010,3310,30-1,15745 266PLNWSE10,42
NP I PoOAtmos Energy21.2. 19:21:3382,2882,3282,300,28251 831USDNYQ82,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.2. 17:45:012 357,70-0,072 359,2620.2.2018
PX Indexvypsat21.2. 16:35:001 111,210,461 111,2121.2.2018
Warsaw SE WIG Indexvypsat21.2. 17:09:0062 603,25-0,4162 858,5620.2.2018
Zdroj: BCPP