Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,77
KB1,26
PKN105,951060,71
Msft85,4785,480,15
IBM154,8154,850,00
DCX71,3471,350,48
PFE36,7636,772,87
14.12.2017 16:31:55
Indexy online
AD Index online
select
AD Index online
 

  • 14.12.2017 16:25:26
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
498,10 0,77 3,80 212 618 778
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water14.12. 16:30:3790,0890,1390,09-1,56124 613USDNYQ89,93
NP I PoOUnitil14.12. 16:27:1948,4348,5048,47-3,4112 642USDNYQ48,66
NP I PoOPolska Grupa Energetyczna14.12. 16:31:3512,1412,1512,15-3,572 310 529PLNWSE12,60
NP I PoOAmer Elec Pwr14.12. 16:31:5576,4476,4676,46-0,61309 266USDNYQ76,51
NP I PoOEDF14.12. 16:31:1910,5910,6010,60-3,642 529 818EURPAR11,00
NP I PoOIberdrola SA- ------EURMCE6,63
NP I PoOEOS Russia14.12. 15:37:5813,6014,1013,600,00-SEKSTO14,10
NP I PoOAQUA13.12. 18:06:5215,2315,4015,300,532PLNWSE15,30
NP I PoORFV Regionalis F14.12. 16:28:06221,00228,00221,002,31132 859HUFBUD216,00
NP I PoOE.ON Depository Receipt14.12. 16:30:27--10,950,4625 659USDPNK10,90
NP I PoOSSE14.12. 16:31:1313,0713,0813,08-0,381 402 448GBPLSE13,13
NP I PoOAtlantic Power- ------CADTOR3,18
NP I PoOBKW14.12. 16:30:1858,1058,2058,20-1,4421 304CHFSWX58,30
NP I PoOPinnacle West14.12. 16:30:2288,8988,9788,94-1,9936 665USDNYQ89,30
NP I PoOElkop Energy14.12. 16:10:050,090,100,09-10,0010 396PLNWSE,10
NP I PoOBlack Hills Corp14.12. 16:31:1359,7559,8559,800,2554 284USDNYQ60,18
NP I PoOSempra Energy14.12. 16:31:48114,97115,02114,98-1,47210 436USDNYQ115,24
NP I PoOFortum Oyj14.12. 16:30:5916,9616,9816,98-0,64924 715EURHEL17,09
NP I PoOOneok Inc14.12. 16:31:5753,2353,2753,240,43237 953USDNYQ53,22
NP I PoOAllete Inc14.12. 16:29:3677,6177,8077,81-1,9213 307USDNYQ77,56
NP I PoOEnergie B Wurtt13.12. 11:00:2027,8528,5027,861,29260EURGER28,01
NP I PoOAvista14.12. 16:30:0051,6051,6251,620,0862 543USDNYQ51,61
NP I PoOMDU Res Group14.12. 16:31:5227,1227,1327,13-3,6174 367USDNYQ27,14
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris14.12. 14:55:531,131,141,130,004 203EURPAR1,13
NP I PoOAEM- ------EURMIL1,57
NP I PoOEngie Sp ADR14.12. 16:30:04--17,08-1,1611 810USDPNK17,28
NP I PoOEntergy14.12. 16:30:2883,0983,1683,18-1,02176 856USDNYQ83,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.12. 16:20:3015,2215,4415,464,88150 574PLNWSE14,74
NP I PoOPublic Srvce Ent14.12. 16:31:5052,1152,1252,120,37569 557USDNYQ52,18
NP I PoOEl Paso Electric14.12. 16:31:1058,3058,4058,33-0,9815 343USDNYQ58,75
NP I PoOEVN14.12. 16:29:5514,7214,7414,75-0,2032 221EURVIE14,78
NP I PoOConsol Edison14.12. 16:31:4587,7787,7987,77-1,29241 425USDNYQ87,98
NP I PoOAmeren14.12. 16:31:4160,9660,9960,98-3,50158 450USDNYQ61,25
NP I PoOEmera- ------CADTOR47,78
NP I PoOXcel Energy14.12. 16:31:5750,4750,4850,48-1,41545 199USDNYQ50,83
NP I PoOELEC STRASBOURG14.12. 15:41:07124,75125,99125,99-0,01210EURPAR126,00
NP I PoOCal Water Svc14.12. 16:30:3742,5542,6542,60-2,6329 098USDNYQ42,80
NP I PoOSevern Trent14.12. 16:31:0120,7120,7320,73-0,62380 554GBPLSE20,86
NP I PoOFirstEnergy Corp14.12. 16:31:5232,2532,2632,26-1,74633 405USDNYQ32,27
NP I PoOHK & China Gas Depository Receipt14.12. 16:16:46--1,97-1,014 365USDPNK1,99
NP I PoOAlliant Energy14.12. 16:31:4644,0244,0344,03-2,04168 052USDNYQ44,29
NP I PoOExelon14.12. 16:30:5141,0141,0241,02-0,07741 515USDNYQ41,13
NP I PoODynegy Inc, Ordinary, New York Stock Exchange14.12. 16:31:2811,0311,0411,04-2,39709 296USDNYQ11,15
NP I PoOKogeneracja14.12. 16:30:2484,8585,5085,506,8923 688PLNWSE79,99
NP I PoOUnited Utilities14.12. 16:27:008,058,058,05-0,80739 492GBPLSE8,12
NP I PoOSubrbn Propane Units14.12. 16:31:5523,6323,6623,65-0,3498 396USDNYQ23,68
NP I PoOMainova AG14.12. 11:20:34357,90364,95364,902,0428EURFRA357,90
NP I PoOPNM Resources14.12. 16:30:2843,4543,5043,45-3,6648 072USDNYQ43,60
NP I PoOElia System Op14.12. 16:26:1748,0548,1448,14-0,3119 129EURBRU48,29
NP I PoOPlambck Neu Enrg14.12. 16:31:172,892,892,890,59154 495EURGER2,88
NP I PoODuke Energy14.12. 16:30:4287,5187,5287,53-0,60499 020USDNYQ87,56
NP I PoOTAURON Pol Energ14.12. 16:31:203,153,163,15-1,562 664 586PLNWSE3,20
NP I PoOReliance Energy Depository Receipt6.12. 9:00:0519,35-20,250,001 030USDLIB20,25
NP I PoONorthern Electrc Preferred Stock4.12. 15:00:041,591,631,62-0,311 777GBPLSE1,62
NP I PoOEnel- ------EURMIL5,43
NP I PoOVeolia Environ14.12. 16:31:0920,9020,9020,90-0,141 305 340EURPAR20,93
NP I PoOSouthwest Gas14.12. 16:27:0580,2580,4180,27-3,077 766USDNYQ80,53
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils14.12. 16:24:0080,2580,4080,30-2,612 410USDNYQ81,20
NP I PoOHawaiian Elec14.12. 16:30:4437,0337,0537,03-2,2763 470USDNYQ37,22
NP I PoOPG E14.12. 16:31:5353,1253,1453,12-0,65524 157USDNYQ53,09
NP I PoOKSK Power Ventur4.12. 9:05:100,360,400,36-5,26500GBPLSE,38
NP I PoOPoweo14.12. 16:28:0636,8136,8936,80-0,6619 779EURPAR37,05
NP I PoOAm States Water14.12. 16:30:2655,0355,1455,07-2,1321 722USDNYQ55,08
NP I PoOSJW14.12. 16:22:1863,4163,8663,30-1,894 807USDNYQ63,89
NP I PoOMVV Energie14.12. 15:59:3324,6624,8924,881,063 531EURGER24,63
NP I PoOVectren14.12. 16:30:3568,0568,1568,12-1,4032 583USDNYQ67,84
NP I PoOEszak-Magyar14.12. 16:28:5622 400,0022 695,0022 400,00-0,4434HUFBUD22 500,00
NP I PoOIrkutskenergo Depository Receipt8.12. 23:20:00--14,000,001 000USDPNK14,00
NP I PoOEdison Intl14.12. 16:30:3969,4169,4669,46-3,261 304 596USDNYQ69,80
NP I PoONRG Energy14.12. 16:31:5227,9627,9727,97-1,01437 042USDNYQ28,15
NP I PoOPEP14.12. 16:18:1712,1312,2112,205,5420 671PLNWSE11,56
NP I PoOConnecticut Wtr14.12. 16:21:5959,7360,2760,21-1,473 022USDNSQ61,11
NP I PoOBudapesti Elektr14.12. 11:58:2124 650,0024 995,0024 620,00-1,509HUFBUD24 995,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group14.12. 16:31:057,707,717,700,20936 714GBPLSE7,68
NP I PoOCalpine14.12. 16:31:5915,1115,1215,110,13572 805USDNYQ15,14
NP I PoODominion Resourc14.12. 16:31:4484,2784,2984,290,49479 245USDNYQ84,11
NP I PoOOtter Tail14.12. 16:28:3745,3045,4545,38-0,8214 303USDNSQ45,75
NP I PoOOrmat Tech14.12. 16:30:4162,1062,1762,10-1,1829 709USDNYQ62,90
NP I PoOSnam Rete Gas- ------EURMIL4,12
NP I PoOOGE Energy Corp14.12. 16:31:4433,8633,8833,87-1,7182 321USDNYQ33,89
NP I PoOIDACORP14.12. 16:30:4594,8795,0094,92-2,3115 304USDNYQ95,22
NP I PoOMGE Energy14.12. 16:30:0063,1063,2063,10-0,397 542USDNSQ63,35
NP I PoOPPL14.12. 16:31:5333,7833,7933,79-2,06949 787USDNYQ33,87
NP I PoOSouthern14.12. 16:31:5351,4751,4851,470,80783 973USDNYQ51,68
NP I PoOSCANA Corp14.12. 16:31:5743,5143,5343,51-4,97338 318USDNYQ42,53
NP I PoODrax Grp14.12. 16:29:002,652,652,65-1,81270 768GBPLSE2,70
NP I PoOEnergia De Port14.12. 16:30:472,912,912,91-0,754 371 662EURLIS2,93
NP I PoODTE Energy14.12. 16:30:38113,58113,67113,58-1,65127 862USDNYQ113,82
NP I PoOTerna- ------EURMIL5,08
NP I PoOThe AES Corp14.12. 16:31:5610,6910,7010,69-0,65737 626USDNYQ10,65
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOEkokogeneracja14.12. 15:00:000,010,020,02100,00100PLNWSE,01
NP I PoOFerrellgas Part Units14.12. 16:31:564,224,254,24-2,7250 049USDNYQ4,21
NP I PoOJersey16.6. 17:28:414,454,604,400,00-GBPLSE4,53
NP I PoOE.ON14.12. 16:31:369,319,319,311,0017 751 996EURGER9,22
NP I PoONextEra Energy14.12. 16:31:59157,05157,11157,05-1,25422 992USDNYQ156,47
NP I PoOBurgenland Hldg14.12. 13:30:0971,6070,0070,000,00400EURVIE70,00
NP I PoOAtel Holding14.12. 16:29:4663,0063,2063,20-1,251 276CHFSWX63,05
NP I PoOYork Water14.12. 16:31:1834,4534,6034,45-1,152 132USDNSQ34,85
NP I PoOAmeriGas Part Units14.12. 16:30:4545,1145,2245,17-0,9225 300USDNYQ45,19
NP I PoOFortum Unsp ADR11.12. 23:20:01--3,99-0,15600USDPNK3,99
NP I PoOEndesa- ------EURMCE18,65
NP I PoOWestar Energy14.12. 16:29:2255,3655,3855,40-2,4070 785USDNYQ55,35
NP I PoOWODKAN11.12. 18:06:335,445,705,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE18,98
NP I PoONatl Grid Rg14.12. 16:30:278,688,688,68-0,783 763 540GBPLSE8,74
NP I PoOGenie Energy14.12. 16:29:014,394,424,413,526 423USDNYQ4,37
NP I PoOS&R Biogas12.12. 16:06:180,130,140,15-17,8616 873EURFRA,12
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,453,793,313,05390EURFRA3,31
NP I PoORWE Depository Receipt14.12. 16:21:44--20,53-5,138 843USDPNK21,64
NP I PoONorthwest Gas14.12. 16:31:5464,3564,4564,40-4,1710 181USDNYQ64,50
NP I PoOEnagas- ------EURMCE24,95
NP I PoOUGI14.12. 16:30:3547,7547,7947,76-3,71103 417USDNYQ48,10
NP I PoORWE Preferred Stock14.12. 16:30:2714,2114,2414,22-1,83754 749EURGER14,48
NP I PoOCons Water Co14.12. 16:21:5112,6512,7512,65-1,562 799USDNSQ12,85
NP I PoOAqua America14.12. 16:30:3537,6337,6437,63-1,4447 923USDNYQ37,59
NP I PoOFortis- ------CADTOR47,24
NP I PoOVerbund Sp ADR1.12. 23:20:00--4,56-7,88124USDPNK4,56
NP I PoOBrookfield Infr14.12. 16:29:5344,7344,7544,731,7341 336USDNYQ44,65
NP I PoOBedzin14.12. 16:11:0523,1525,3025,300,0083PLNWSE25,30
NP I PoOMiddlesex Water14.12. 16:08:4841,2141,5041,20-0,946 556USDNSQ41,59
NP I PoOEnel SpA, Depository Receipt, Xetra14.12. 16:19:03--6,28-1,412 710USDPNK6,37
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,04
NP I PoOVerbund AG14.12. 16:31:0919,7319,7619,74-1,67119 876EURVIE20,07
NP I PoOREN14.12. 16:30:592,402,412,40-1,071 110 964EURLIS2,43
NP I PoOCommerce Energy6.12. 23:20:01--0,00-95,00300USDPNK,00
NP I PoOPublic Power14.12. 16:25:041,931,931,933,99223 398EURATH1,86
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.12. 16:28:06--2,44-4,313 260USDPNK2,55
NP I PoOSechilienne-Sid14.12. 16:24:0919,4019,4219,40-1,0713 382EURPAR19,61
NP I PoORWE14.12. 16:31:3617,4617,4717,46-3,4017 425 816EURGER18,07
NP I PoOJust Energy- ------CADTOR5,36
NP I PoOStar Gas Partner Units14.12. 16:20:0010,4510,6010,530,726 387USDNYQ10,45
NP I PoOEngie14.12. 16:31:1614,5314,5314,53-1,192 542 925EURPAR14,70
NP I PoOCenterPnt Energy14.12. 16:31:5528,5628,5728,56-1,21625 510USDNYQ28,40
NP I PoONiSource14.12. 16:31:4826,5626,5726,57-2,10310 476USDNYQ26,43
NP I PoOCMS Energy14.12. 16:31:5649,1949,2049,20-1,34236 721USDNYQ49,25
NP I PoOPortland Gen Ele14.12. 16:31:4847,4647,4947,48-2,4884 396USDNYQ47,73
NP I PoOCentrica14.12. 16:31:211,381,381,38-1,089 173 272GBPLSE1,40
NP I PoOTESGAS14.12. 15:30:361,961,991,96-2,4939 997PLNWSE2,01
NP I PoOGas Natural- ------EURMCE19,21
NP I PoORubis14.12. 16:30:4558,6258,6558,620,0267 607EURPAR58,61
NP I PoOČEZ14.12. 16:25:26--498,100,77427 475CZKPSE-KOBOS494,30
NP I PoOGt Plains Energy14.12. 16:31:3333,4833,4933,48-3,0190 320USDNYQ33,58
NP I PoOENEA14.12. 16:31:0811,7711,8011,80-5,601 699 133PLNWSE12,50
NP I PoOAtmos Energy14.12. 16:31:5790,1390,2090,19-1,7587 222USDNYQ89,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.12. 16:36:582 188,140,902 168,7213.12.2017
PX Indexvypsat14.12. 16:35:001 065,420,521 059,9213.12.2017
Warsaw SE WIG Indexvypsat14.12. 16:36:0262 751,420,3362 547,9713.12.2017
Zdroj: BCPP