Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ852853,50,53
KB862,5863,50,23
PKN67,2367,240,85
Msft407,27407,542,55
Nokia3,43453,43851,08
IBM166,92167,03-1,02
Mercedes-Benz Group AG74,5974,611,88
PFE25,325,310,26
26.04.2024 15:42:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 15:42:34
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
853,50 0,53 4,50 36 938 757
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 15:37:2859,3259,7759,710,342 582USDNYQ59,57
NP I PoOAm States Water26.4. 15:37:1569,9870,5170,01-0,17987USDNYQ70,31
NP I PoOAmercan Water26.4. 15:37:33121,76121,87121,830,0527 532USDNYQ121,55
NP I PoOAmeren26.4. 15:37:4374,6274,7274,60-0,2114 514USDNYQ74,76
NP I PoOAQUA26.4. 13:32:0413,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 15:37:53117,40118,01117,91-0,336 784USDNYQ118,17
NP I PoOAvista26.4. 15:37:1535,5735,6835,62-0,0612 204USDNYQ35,58
NP I PoOBedzin26.4. 15:21:3026,6026,9526,95-0,192 091PLNWSE27,00
NP I PoOBKW26.4. 15:36:34136,00136,30136,10-0,227 846CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 15:37:3354,0154,6754,330,779 108USDNYQ54,20
NP I PoOBrookfield Infr26.4. 15:37:3527,2627,3627,42-0,339 260USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 13:35:2873,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 15:37:0647,9548,3747,97-0,108 055USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 15:37:4329,2329,2429,23-0,4471 224USDNYQ29,34
NP I PoOCentrica26.4. 15:37:311,351,351,352,475 371 097GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 15:37:4660,3360,3660,34-0,2833 858USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 15:37:4024,7224,9424,830,24476USDNSQ24,83
NP I PoOConsol Edison26.4. 15:37:4794,0794,2094,140,0330 851USDNYQ94,11
NP I PoOČEZ26.4. 15:42:34852,00853,50853,500,5343 453CZKPSE-KOBOS849,00
NP I PoODominion Resourc26.4. 15:37:4851,0651,0851,040,0688 938USDNYQ50,97
NP I PoODrax Grp26.4. 15:34:475,235,255,25-0,10228 946GBPLSE5,25
NP I PoODTE Energy26.4. 15:37:45110,86111,11110,99-0,2311 224USDNYQ111,14
NP I PoODuke Energy26.4. 15:37:4498,8398,9698,86-0,2444 477USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03313,10316,60314,45-0,7132CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt26.4. 15:30:00--13,18-1,861USDPNK13,43
NP I PoOEdison Intl26.4. 15:37:4171,2571,3471,320,0774 276USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41114,00115,50116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 15:35:3790,7090,8090,851,0612 133EURBRU89,90
NP I PoOElkop Energy25.4. 17:59:270,290,320,280,001 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 15:37:598,428,458,452,06456 700PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05180,00185,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 15:37:41--6,510,311 326USDPNK6,48
NP I PoOEnergia De Port26.4. 15:37:183,543,543,541,093 868 363EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 14:30:2466,6069,0068,00-2,58573EURGER69,80
NP I PoOEngie26.4. 15:37:2316,1916,1916,190,652 533 121EURPAR16,08
NP I PoOEngie Sp ADR26.4. 15:37:56--17,35-0,52176USDPNK17,24
NP I PoOEntergy26.4. 15:37:29107,06107,36107,39-0,2723 057USDNYQ107,53
NP I PoOEVN26.4. 15:32:0928,2528,3028,451,7988 753EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 15:37:4638,0338,0538,18-1,63207 645USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 14:40:2912,1312,1312,130,25449 876EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 15:37:2515,5315,8315,760,70566USDNYQ15,70
NP I PoOHawaiian Elec26.4. 15:37:5610,1210,1310,13-4,10204 449USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 15:30:00--0,760,0090USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 15:36:27105,34107,59106,50-0,22244USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 15:37:4494,5394,9194,82-0,101 861USDNYQ94,67
NP I PoOJersey26.4. 15:06:244,504,704,54-2,16509GBPLSE4,60
NP I PoOKogeneracja26.4. 15:28:5449,1049,9049,602,278 404PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12342,00362,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 15:37:5124,9024,9124,900,4020 447USDNYQ24,80
NP I PoOMGE Energy26.4. 15:37:3278,1078,7778,47-0,293 138USDNSQ78,72
NP I PoOMiddlesex Water26.4. 15:37:1647,9749,4348,341,25994USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 15:37:2610,5310,5310,530,571 408 538GBPLSE10,47
NP I PoONextEra Energy26.4. 15:37:5367,0667,0867,140,22334 507USDNYQ66,90
NP I PoONiSource26.4. 15:37:4428,1028,1128,10-0,0746 552USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 13:11:291,141,181,17-0,036 956GBPLSE1,16
NP I PoONRG Energy26.4. 15:37:5372,1572,3172,57-0,9339 399USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 15:37:3834,4434,4534,45-0,1746 048USDNYQ34,48
NP I PoOOneok Inc26.4. 15:37:5381,1881,2281,19-0,1844 393USDNYQ81,38
NP I PoOOrmat Tech26.4. 15:37:4463,4263,5563,55-0,4621 750USDNYQ63,78
NP I PoOOtter Tail26.4. 15:37:3585,1985,9685,960,183 491USDNSQ85,57
NP I PoOPEP26.4. 14:57:1464,4064,8064,60-0,621 216PLNWSE65,00
NP I PoOPG E26.4. 15:37:4617,0917,1017,120,12311 182USDNYQ17,07
NP I PoOPinnacle West26.4. 15:37:4274,1474,4174,410,097 117USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 15:36:2013,3013,3613,340,7612 967EURGER13,24
NP I PoOPNM Resources26.4. 15:37:5136,2836,3436,34-0,063 700USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 15:37:136,056,066,051,644 706 552PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 15:37:5644,0044,2344,192,0031 450USDNYQ43,25
NP I PoOPPL26.4. 15:37:4727,2527,2627,26-0,2671 370USDNYQ27,30
NP I PoOPublic Power26.4. 15:37:2811,4911,5011,501,68141 218EURATH11,30
NP I PoOPublic Srvce Ent26.4. 15:37:4668,1668,2668,200,0754 011USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 14:43:112,232,242,230,22161 409EURLIS2,23
NP I PoORubis26.4. 15:37:3232,5432,5832,540,9379 035EURPAR32,26
NP I PoORWE26.4. 9:00:29809,70819,70808,400,4750CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 23:20:00--34,360,9152 902USDPNK34,36
NP I PoOSempra Energy26.4. 15:37:4472,1972,2772,200,2739 597USDNYQ71,98
NP I PoOSevern Trent26.4. 15:36:3524,4924,5124,500,3385 219GBPLSE24,42
NP I PoOSJW26.4. 15:37:1953,5354,6053,99-0,751 900USDNYQ54,81
NP I PoOSouthern26.4. 15:37:4674,3174,3474,33-0,0782 496USDNYQ74,37
NP I PoOSouthwest Gas26.4. 15:37:5375,8376,1475,96-0,071 856USDNYQ75,95
NP I PoOSSE26.4. 15:37:2116,5816,5916,590,47464 023GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 15:35:5410,9811,2711,12-4,162 722USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 15:35:5419,6819,8419,76-0,711 300USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 15:35:052,942,942,944,566 209 927PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 12:48:253,173,183,180,006PLNWSE3,18
NP I PoOThe AES Corp26.4. 15:37:4717,2117,2217,200,2954 178USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 15:37:5325,8225,8325,790,1624 904USDNYQ25,73
NP I PoOUnited Utilities26.4. 15:36:3910,3510,3610,350,49167 946GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 15:37:2329,0929,1129,100,66331 814EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:441 748,501 798,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 12:43:476,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 15:37:5435,3935,7435,330,591 924USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 15:29:4119,6219,7019,700,823 316PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 15:43:212 093,351,062 071,9125.04.2024
PX Indexvypsat26.4. 15:58:281 545,32-0,851 558,6225.04.2024
Warsaw SE WIG Indexvypsat26.4. 15:43:0084 322,350,9283 535,0225.04.2024
Zdroj: BCPP