Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,00
KB103110320,00
PKN86,7186,731,00
Msft496,36496,870,00
Nokia4,4124,416-0,14
IBM290,122910,00
Mercedes-Benz Group AG51,2851,30,77
PFE25,6325,640,04
09.07.2025 11:05:56
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 11:05:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 211,00 0,00 0,00 32 937 849
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 2:04:00P62,9064,9964,850,00716 137USDNYQ64,85
NP I PoOAm States Water9.7. 2:04:00P72,8080,9576,090,00265 179USDNYQ76,09
NP I PoOAmercan Water9.7. 2:04:00P137,97142,50141,020,001 381 927USDNYQ141,02
NP I PoOAmeren9.7. 2:04:00P92,1397,9795,000,001 686 346USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 2:04:00P126,00157,33151,990,00721 900USDNYQ151,99
NP I PoOAvista9.7. 2:04:00P36,2639,1737,970,00748 252USDNYQ37,97
NP I PoOBedzin9.7. 10:40:0831,0031,6031,00-0,801 668PLNWSE31,25
NP I PoOBKW9.7. 11:00:26175,90176,10175,900,989 039CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 2:04:00P53,6462,0056,420,00604 949USDNYQ56,42
NP I PoOBrookfield Infr9.7. 2:04:00P32,1634,2033,180,00416 864USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 2:04:00P44,1646,9945,450,00235 907USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 2:04:00P34,7539,1035,800,005 312 782USDNYQ35,80
NP I PoOCentrica9.7. 11:00:331,581,581,580,831 350 208GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 2:04:00P67,3271,5669,370,001 968 449USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 2:00:00P30,1631,3130,310,00108 075USDNSQ30,31
NP I PoOConsol Edison9.7. 2:04:00P94,95103,5099,310,003 451 218USDNYQ99,31
NP I PoOČEZ9.7. 11:05:501 210,001 211,001 211,000,0027 211CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc9.7. 2:04:00P55,6057,5156,320,004 397 623USDNYQ56,32
NP I PoODrax Grp9.7. 11:00:107,017,027,011,01109 548GBPLSE6,94
NP I PoODTE Energy9.7. 2:04:00P52,11203,27130,260,001 548 727USDNYQ130,26
NP I PoODuke Energy9.7. 2:04:00P116,07117,00116,310,003 135 114USDNYQ116,31
NP I PoOE.ON9.7. 9:00:26388,00391,50386,95-0,539CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt8.7. 23:20:00P--18,51-0,2281 674USDPNK18,51
NP I PoOEdison Intl9.7. 2:04:00P50,7451,3650,740,004 476 649USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 10:03:11140,50141,50140,50-0,35182EURPAR141,00
NP I PoOElia System Op9.7. 11:00:4796,3596,4596,40-0,627 346EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 10:58:3320,1420,2420,240,20126 904PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 23:20:00P--9,35-0,95977 490USDPNK9,35
NP I PoOEnergia De Port9.7. 11:00:253,773,773,77-0,19807 793EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 9:55:3569,0070,0069,200,2920EURGER70,00
NP I PoOEngie9.7. 11:00:2619,6419,6519,64-0,13366 271EURPAR19,66
NP I PoOEngie Sp ADR8.7. 23:20:00P--23,04-0,091 553 275USDPNK23,04
NP I PoOEntergy9.7. 2:04:00P80,0086,0080,930,002 444 850USDNYQ80,93
NP I PoOEVN9.7. 10:56:5123,1523,2523,200,223 910EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 2:04:00P38,0039,8939,890,004 738 301USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 10:04:5415,3615,3715,37-0,58132 397EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 2:04:00P23,5023,8623,500,00267 570USDNYQ23,50
NP I PoOHawaiian Elec9.7. 2:04:00P10,7311,0510,810,001 739 011USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt8.7. 23:20:00P--0,830,001 770USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 2:04:00P48,76192,57121,890,00110 917USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 2:04:00P47,47180,67115,780,00408 859USDNYQ115,78
NP I PoOJersey8.7. 17:03:174,504,704,53-1,5215 442GBPLSE4,60
NP I PoOKogeneracja9.7. 10:57:2658,6059,2058,50-0,345 867PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 2:04:00P16,3016,5416,380,001 381 524USDNYQ16,38
NP I PoOMGE Energy9.7. 2:00:00P85,30137,1287,870,00137 278USDNSQ87,87
NP I PoOMiddlesex Water9.7. 2:00:00P53,2285,5354,810,0096 049USDNSQ54,81
NP I PoOMVV Energie8.7. 10:16:3229,6030,2030,201,005EURGER29,90
NP I PoONatl Grid Rg9.7. 11:00:2410,2710,2810,28-0,34781 413GBPLSE10,31
NP I PoONextEra Energy9.7. 2:04:00P72,5873,4072,460,0019 550 843USDNYQ72,46
NP I PoONiSource9.7. 2:04:00P35,2540,1839,000,005 455 590USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock8.7. 16:50:471,301,351,31-1,3423 124GBPLSE1,33
NP I PoONRG Energy9.7. 2:04:00P148,20157,00151,270,003 066 836USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 2:04:00P42,1444,8143,590,001 718 513USDNYQ43,59
NP I PoOOneok Inc9.7. 2:04:00P81,0082,4581,600,004 188 313USDNYQ81,60
NP I PoOOrmat Tech9.7. 2:04:00P86,7287,5586,450,00533 119USDNYQ86,45
NP I PoOOtter Tail9.7. 2:00:00P32,36-78,920,00200 409USDNSQ78,92
NP I PoOPEP9.7. 10:57:1361,0061,2061,003,741 865PLNWSE58,80
NP I PoOPG E9.7. 2:04:00P13,7013,7313,670,0025 291 167USDNYQ13,67
NP I PoOPinnacle West9.7. 2:04:00P86,7292,4589,620,00883 191USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 10:55:2715,2815,3415,300,1336 621EURGER15,28
NP I PoOPNM Resources9.7. 2:04:00P56,0557,0056,340,00972 228USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 11:00:2711,5511,5711,571,314 675 932PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 2:04:00P39,7041,3040,680,001 326 188USDNYQ40,68
NP I PoOPPL9.7. 2:04:00P32,3534,8833,580,003 952 452USDNYQ33,58
NP I PoOPublic Power9.7. 11:00:4314,6514,6614,651,24132 002EURATH14,47
NP I PoOPublic Srvce Ent9.7. 2:04:00P78,7284,0381,600,002 070 196USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 10:50:123,083,093,080,0032 031EURLIS3,08
NP I PoORubis9.7. 10:59:2528,4828,5228,501,1429 529EURPAR28,18
NP I PoORWE9.7. 10:20:42874,20884,20884,10-0,07220CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 23:20:00P--41,66-1,1619 937USDPNK41,66
NP I PoOSempra Energy9.7. 2:04:00P72,0479,0074,320,004 352 191USDNYQ74,32
NP I PoOSevern Trent9.7. 11:00:2126,4226,4426,41-0,3821 674GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 2:04:00P89,0492,9291,260,004 600 140USDNYQ91,26
NP I PoOSouthwest Gas9.7. 2:04:00P72,3176,9374,710,00724 191USDNYQ74,71
NP I PoOSSE9.7. 11:00:2118,8318,8518,840,70356 053GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 2:04:00P11,5012,5611,760,0038 971USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 2:04:00P17,7518,8018,250,0064 405USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 11:00:458,558,608,601,15947 802PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 10:36:212,352,402,36-1,672 000PLNWSE2,40
NP I PoOThe AES Corp9.7. 2:04:00P12,1812,2911,070,0019 675 215USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:02:58P--3,946,053USDPNK3,55
NP I PoOUGI9.7. 2:04:00P34,0835,7035,140,001 720 834USDNYQ35,14
NP I PoOUnited Utilities9.7. 10:59:5410,9110,9210,91-0,1865 306GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 11:00:1330,0830,0930,080,40285 167EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:591 525,501 575,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 23:20:00P--15,27-5,331 057USDPNK15,27
NP I PoOWODKAN8.7. 18:00:257,308,007,200,0052PLNWSE7,20
NP I PoOYork Water9.7. 2:00:00P30,9650,8431,980,00123 395USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 10:57:0424,3024,4024,30-0,2114 596PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.7. 11:06:123 029,660,453 016,1708.07.2025
PX Indexvypsat9.7. 11:21:132 164,150,202 159,8008.07.2025
Warsaw SE WIG Indexvypsat9.7. 11:06:00105 966,19-0,03106 001,9508.07.2025
Zdroj: BCPP