Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,11
PKN-0,19
Msft-0,71
IBM0,11
DCX7171,02-2,04
PFE1,54
19.2.2018 16:54:02
Indexy online
AD Index online
select
AD Index online
 

  • 16.2.2018 23:20:01
Texhoma Energy (US Other OTC (Pink Sheets))
Závěr k 16.2.2018 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 0,00 0,00 7 899 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Texhoma Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources16.2. 22:15:02--47,91-3,893 590 606USDNYQ47,91
NP I PoOIntl Uranium- ------CADTOR,60
NP I PoOTenaris- ------EURMIL13,19
NP I PoOBogdanka19.2. 16:49:4066,00-66,000,002 074PLNWSE66,00
NP I PoORepsol YPF Depository Receipt16.2. 23:20:01--17,22-0,7575 219USDPNK17,22
NP I PoOHell Petrol16.2. 16:25:028,078,078,070,6290 844EURATH8,07
NP I PoOSolstad Offshore- ------NOKOSL5,62
NP I PoOQuad Energy11.1. 23:20:02--0,00-99,00120USDPNK,00
NP I PoORepsol YPF- ------EURMCE13,89
NP I PoOCloud Peak16.2. 22:15:02--3,35-21,734 453 996USDNYQ3,35
NP I PoOWestmount Energy16.6. 12:26:520,080,090,061,59-GBPLSE,08
NP I PoOTullow Oil19.2. 16:53:541,791,791,791,792 655 599GBPLSE1,76
NP I PoOPermian Basin Units16.2. 22:15:02--9,431,40115 159USDNYQ9,43
NP I PoOQEP Res16.2. 22:15:01--8,683,838 528 402USDNYQ8,68
NP I PoOBP19.2. 16:53:574,764,764,760,6111 460 320GBPLSE4,73
NP I PoOBP Preferred Stock16.1. 17:35:251,581,641,67-1,864 906GBPLSE1,61
NP I PoOW&T Offshore16.2. 22:15:02--3,890,781 732 629USDNYQ3,89
NP I PoOHardy Oil6.2. 9:07:050,130,160,13-10,7110 000GBPLSE,14
NP I PoOHelmerich16.2. 22:15:02--65,46-0,411 280 003USDNYQ65,46
NP I PoOOil Search Ltd Depository Receipt16.2. 23:20:01--59,24-1,17603USDPNK59,24
NP I PoOCrescent Point- ------CADTOR8,81
NP I PoOSpectrum- ------NOKOSL46,30
NP I PoOMcDermott Intl16.2. 22:15:01--7,850,384 111 625USDNYQ7,85
NP I PoOEgdon Rsrcs4.12. 17:35:250,060,060,08-1,643 200GBPLSE,06
NP I PoOCimarex Energy16.2. 22:15:02--98,73-0,032 091 382USDNYQ98,73
NP I PoOBNK Petroleum- ------CADTOR,46
NP I PoOQuesterre Energy- ------CADTOR,92
NP I PoOGlobal Partners Units16.2. 22:15:02--17,40-0,5739 671USDNYQ17,40
NP I PoOOutback29.1. 23:20:01--0,040,004 500USDPNK,04
NP I PoOBuckeye Partners Units16.2. 22:15:02--48,39-5,361 167 028USDNYQ48,39
NP I PoOEnbridge Inc- ------CADTOR42,95
NP I PoOKinder Morgan16.2. 22:15:02--17,06-1,4415 042 547USDNYQ17,06
NP I PoODeep Rock Oil13.2. 23:20:01--0,000,001 000USDPNK,00
NP I PoOAminex7.2. 15:00:090,030,030,03-2,5224 500GBPLSE,03
NP I PoOLundinPetroleum19.2. 16:53:42187,55187,65187,550,37323 007SEKSTO186,85
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR42,48
NP I PoOChevron16.2. 22:15:01--112,14-0,355 950 365USDNYQ112,14
NP I PoOExillon Ener16.2. 17:35:050,820,850,820,494 381GBPLSE,82
NP I PoOCdn Natural Rsc- ------CADTOR39,59
NP I PoOUEX Corp- ------CADTOR,25
NP I PoOAltona Enr16.6. 16:41:420,000,000,00-12,50-GBPLSE,00
NP I PoODCP Midstream Units16.2. 22:15:01--36,45-2,33693 375USDNYQ36,45
NP I PoOBowLeven19.2. 16:41:210,300,310,30-0,99162 023GBPLSE,30
NP I PoOParker Drilling16.2. 22:15:02--0,98-4,431 296 708USDNYQ,98
NP I PoOTetra Tech16.2. 22:15:02--3,692,79790 702USDNYQ3,69
NP I PoOTeekay16.2. 22:15:02--1,15-4,171 161 375USDNYQ1,15
NP I PoOUr Energy- ------CADTOR,86
NP I PoOPetro Geo Svcs- ------NOKOSL21,73
NP I PoOMarathon Oil16.2. 22:15:02--15,65-4,1117 797 975USDNYQ15,65
NP I PoONcondezi Coal31.1. 12:00:040,060,060,073,511 369GBPLSE,06
NP I PoOEnergy Transfer Units16.2. 22:15:01--16,76-2,335 928 767USDNYQ16,76
NP I PoOLaramide- ------CADTOR,32
NP I PoOBaytex Energy- ------CADTOR3,22
NP I PoOPatterson UTI17.2. 2:10:00--18,09-1,744 474 874USDNSQ18,09
NP I PoOOil States Intl17.2. 0:40:04--27,301,301 187 358USDNYQ27,30
NP I PoOConcho Resources17.2. 0:40:04--146,520,331 037 860USDNYQ146,52
NP I PoOLaredo Petroleum16.2. 22:15:02--8,360,364 235 889USDNYQ8,36
NP I PoOBP Prudhoe Bay Units16.2. 22:15:02--21,100,48118 176USDNYQ21,10
NP I PoOSan Juan Basin Units16.2. 22:15:02--9,24-2,33327 406USDNYQ9,24
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange16.2. 22:15:02--21,97-0,63946 933USDNYQ21,97
NP I PoOEnegi Oil11.1. 15:00:230,010,010,010,849 999GBPLSE,01
NP I PoOPanhandle Roy17.2. 0:40:04--18,80-1,5710 899USDNYQ18,80
NP I PoONeste Oil19.2. 16:53:4358,4058,4458,42-0,85151 388EURHEL58,92
NP I PoOPKN ORLEN19.2. 16:49:50--94,02-0,19275 654PLNWSE94,20
NP I PoOMarathon17.2. 0:40:04--67,930,193 301 291USDNYQ67,93
NP I PoOWilliams Cos16.2. 22:15:02--28,91-3,576 909 090USDNYQ28,91
NP I PoOCropenergies19.2. 16:53:246,386,416,402,2422 814EURGER6,26
NP I PoORoxi Petroleum6.2. 17:35:170,090,100,09-2,945 000GBPLSE,10
NP I PoOEV Energy Units17.2. 2:10:00--0,651,3684 963USDNSQ,65
NP I PoOSandridge Units16.2. 22:15:02--0,841,6669 483USDNYQ,84
NP I PoOHornbeck Offshor16.2. 22:15:02--3,73-4,11179 390USDNYQ3,73
NP I PoOPetrofac19.2. 16:53:444,194,194,190,99551 203GBPLSE4,15
NP I PoODril-Quip Inc17.2. 0:40:04--47,301,72381 386USDNYQ47,30
NP I PoOEuropa Oil & Gas8.2. 10:00:230,040,050,04-2,6085 812GBPLSE,04
NP I PoORex Stores17.2. 0:40:04--81,831,2626 637USDNYQ81,83
NP I PoODaldrup & Soehne19.2. 16:22:1513,2013,5013,406,354 346EURGER12,80
NP I PoOPTT Exp & Prod6.2. 10:07:112,783,002,901,812 000EURFRA2,77
NP I PoOHalliburton17.2. 0:40:04--47,501,3012 205 863USDNYQ47,50
NP I PoOSchoeller Bleck19.2. 16:47:3080,3080,5080,40-0,864 809EURVIE81,10
NP I PoOTotal SA19.2. 16:53:5545,9545,9645,950,112 082 418EURPAR45,90
NP I PoOAzarga Uranium- ------CADTOR,23
NP I PoOTethys Petrol- ------CADTOR,02
NP I PoOExxon Mobil16.2. 22:15:02--76,540,4313 722 431USDNYQ76,54
NP I PoOSerica Energy19.2. 16:32:350,820,830,832,23215 596GBPLSE,81
NP I PoOUnit16.2. 22:15:02--20,340,25453 416USDNYQ20,34
NP I PoONor Amer Egy- ------CADTOR6,35
NP I PoOMPLX LP, Unit, New York Stock Exchange16.2. 22:15:02--35,40-1,262 100 780USDNYQ35,40
NP I PoONavios Mari16.2. 22:15:02--0,790,58496 849USDNYQ,79
NP I PoONorsk Hydro ASA Depository Receipt16.2. 23:20:01--7,593,2726 507USDPNK7,59
NP I PoOContl Res17.2. 0:40:04--53,33-0,824 512 505USDNYQ53,33
NP I PoOCore Labs16.2. 22:15:02--106,430,18267 300USDNYQ106,43
NP I PoOPremier Oil Depository Receipt13.2. 23:20:01--1,060,0039 000USDPNK1,06
NP I PoOObsidian Energy Rg- ------CADTOR1,25
NP I PoOSlovnaft AS19.2. 14:51:3577,0082,0077,000,659EURBRA76,50
NP I PoOHelix Energy Sol16.2. 22:15:02--6,960,00958 687USDNYQ6,96
NP I PoOSpectra Units16.2. 22:15:02--39,86-2,831 082 999USDNYQ39,86
NP I PoOPlains All Amer Units16.2. 22:15:02--22,38-0,713 885 383USDNYQ22,38
NP I PoOSuncor Energy- ------CADTOR43,36
NP I PoONewfield Explor16.2. 22:15:02--25,900,824 352 675USDNYQ25,90
NP I PoOLegacy Reserves Units17.2. 2:10:00--2,292,23333 784USDNSQ2,29
NP I PoOFrontera Res16.6. 14:16:260,000,010,00-2,08-GBPLSE,00
NP I PoONiko Resources- ------CADTOR,09
NP I PoONoble Energy16.2. 22:15:02--26,28-0,346 180 741USDNYQ26,28
NP I PoOAcergy- ------NOKOSL114,30
NP I PoORoyal Dutch Shel19.2. 16:53:5922,8322,8322,83-0,261 101 062GBPLSE22,89
NP I PoOExmar NV Ord Shs19.2. 16:51:575,835,855,850,0015 491EURBRU5,85
NP I PoOBristow Group16.2. 22:15:02--16,281,50586 001USDNYQ16,28
NP I PoOGold Oil5.12. 15:00:110,000,000,0015,3889 000GBPLSE,00
NP I PoOTsakos Energy16.2. 22:15:02--3,400,29200 666USDNYQ3,40
NP I PoORPC16.2. 22:15:01--18,781,841 456 179USDNYQ18,78
NP I PoOPantheon19.2. 16:53:460,520,530,52-7,60218 401GBPLSE,57
NP I PoOCabot Oil16.2. 22:15:02--23,89-0,675 411 496USDNYQ23,89
NP I PoOLukoil Sp ADR19.2. 16:44:5764,0066,2065,98-0,90323 635USDLIB66,58
NP I PoOPetrom19.2. 16:18:110,310,310,310,003 487 195RONBUH,31
NP I PoOCadogan Petrol1.2. 17:35:010,080,090,08-4,626 538GBPLSE,08
NP I PoOSubsea 7 Depository Receipt16.2. 23:20:04--14,770,8228 839USDPNK14,77
NP I PoOHargreaves Serv19.2. 16:00:573,453,493,501,162 180GBPLSE3,46
NP I PoOArgos Resource29.1. 9:00:110,030,040,04-11,1118 616GBPLSE,04
NP I PoOSuperior Energy16.2. 22:15:02--8,91-0,344 352 133USDNYQ8,91
NP I PoOBP Preferred Stock14.6. 16:43:201,671,721,73-1,47-GBPLSE1,70
NP I PoONZEC- ------CADCVE,03
NP I PoOSparton Resource- ------CADCVE,09
NP I PoOMaurel Prom19.2. 16:49:193,603,613,600,1465 305EURPAR3,60
NP I PoOAker Kvaerner- ------NOKOSL15,30
NP I PoOOMV19.2. 16:53:5348,5148,5348,531,29137 965EURVIE47,91
NP I PoOBoardwalk Pipe Units16.2. 22:15:02--11,10-0,272 402 291USDNYQ11,10
NP I PoOPilgrim Petroleu15.2. 23:20:03--0,000,00500 000USDPNK,00
NP I PoOHess17.2. 0:40:04--45,650,264 509 924USDNYQ45,65
NP I PoOCarbo Ceramics16.2. 22:15:02--7,58-0,13555 288USDNYQ7,58
NP I PoORowan17.2. 0:40:04--12,771,753 702 372USDNYQ12,77
NP I PoOEnsco16.2. 22:15:01--4,96-0,208 773 912USDNYQ4,96
NP I PoOOMV Depository Receipt16.2. 23:20:04--59,861,91541USDPNK59,86
NP I PoOFred Olsen Energ- ------NOKOSL17,55
NP I PoONorth Europe Oil16.2. 22:15:01--8,302,5714 389USDNYQ8,30
NP I PoOPeyto- ------CADTOR10,45
NP I PoONighthawk Energy29.3. 17:15:080,010,010,013,621 194 881GBPLSE,00
NP I PoOCoal Energy19.2. 11:00:000,490,500,520,00379PLNWSE,52
NP I PoOCosan16.2. 22:15:01--10,84-0,55418 291USDNYQ10,84
NP I PoOGulf Altern15.2. 23:20:03--0,009900,002 150USDPNK,00
NP I PoORazved Dobycha K Depository Receipt19.2. 16:40:2813,7013,8013,70-1,0820 855USDLIB13,85
NP I PoOEOG Resources16.2. 22:15:01--107,64-0,052 973 536USDNYQ107,64
NP I PoOTransocean16.2. 22:15:02--9,09-1,5215 652 451USDNYQ9,09
NP I PoOTransMontaigne Units16.2. 22:15:02--38,65-1,1518 700USDNYQ38,65
NP I PoOPetroneft Resour16.6. 12:29:370,010,020,02-6,90-GBPLSE,01
NP I PoOBergen Group- ------NOKOSL2,00
NP I PoORockhopper Expl19.2. 15:58:220,230,240,24-1,6739 518GBPLSE,24
NP I PoOAnadarko Petro17.2. 0:40:03--59,18-0,743 857 361USDNYQ59,18
NP I PoOLamprell19.2. 11:03:310,740,740,740,27354GBPLSE,74
NP I PoOGulfport Energy17.2. 2:10:00--8,75-0,683 487 219USDNSQ8,75
NP I PoOSEACOR Holdings17.2. 0:40:04--44,46-0,3154 056USDNYQ44,46
NP I PoOGlobal Energy1.2. 17:35:190,090,110,11-10,008 500GBPLSE,10
NP I PoOHydrodec Group5.2. 15:00:150,020,020,02-4,115 000GBPLSE,02
NP I PoOCVR Energy17.2. 0:40:04--33,44-2,39305 465USDNYQ33,44
NP I PoOEca Marcellus Units16.2. 22:15:02--2,05-2,3816 948USDNYQ2,05
NP I PoOPDC Energy17.2. 2:10:00--51,860,701 347 858USDNSQ51,86
NP I PoOFirst Seismic29.1. 23:20:00--0,10106,00250USDPNK,10
NP I PoOCallon Pete16.2. 22:15:02--10,891,403 176 294USDNYQ10,89
NP I PoOAlliance Rsc17.2. 2:10:00--18,00-1,10961 354USDNSQ18,00
NP I PoOSabine Royalty Units16.2. 22:15:02--43,701,5113 163USDNYQ43,70
NP I PoOOasis Petroleum16.2. 22:15:01--7,930,138 836 365USDNYQ7,93
NP I PoOOceaneering Intl16.2. 22:15:02--18,453,251 480 505USDNYQ18,45
NP I PoOGulf Keystone Pt Rg19.2. 16:34:371,171,171,171,2139 245GBPLSE1,16
NP I PoOWorld Fuel Svc17.2. 0:40:04--26,310,04401 393USDNYQ26,31
NP I PoOPremier Oil19.2. 16:48:540,740,740,742,571 212 182GBPLSE,72
NP I PoOEmpyrean Energy29.1. 9:00:280,120,130,13-5,511 889GBPLSE,13
NP I PoOSurgutneftegaz Depository Receipt16.2. 23:20:01--5,22-4,0474 782USDPNK5,22
NP I PoOGasLog16.2. 22:15:02--17,95-9,80970 840USDNYQ17,95
NP I PoOTeekay Offsho Units16.2. 22:15:02--2,451,66730 124USDNYQ2,45
NP I PoOPetrel Resources14.6. 13:12:350,030,030,04-9,09-GBPLSE,03
NP I PoOEnsign Ergy Svcs- ------CADTOR6,80
NP I PoOApache Corp16.2. 22:15:01--38,110,034 157 701USDNYQ38,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,30
NP I PoOTeekay LNG Ptnrs Units16.2. 22:15:01--18,80-1,57120 353USDNYQ18,80
NP I PoOConocoPhillips16.2. 22:15:02--54,650,205 070 906USDNYQ54,65
NP I PoODet Norske- ------NOKOSL199,80
NP I PoOChesapeake Enrgy16.2. 22:15:02--2,73-4,5529 056 614USDNYQ2,73
NP I PoOPGNiG19.2. 16:49:54--6,16-2,221 529 738PLNWSE6,30
NP I PoOCenovus Energy- ------CADTOR9,41
NP I PoOHusky Egy CRP-1- ------CADTOR18,11
NP I PoOSkotan19.2. 15:00:000,41-0,410,0025 380PLNWSE,41
NP I PoOEnviTec Biogas19.2. 13:40:067,057,207,20-0,69120EURGER7,20
NP I PoOENI- ------EURMIL13,63
NP I PoOAker- ------NOKOSL420,00
NP I PoOHollyFrontier16.2. 22:15:02--46,40-0,881 425 406USDNYQ46,40
NP I PoOEnCana- ------CADTOR13,79
NP I PoOSurgutneftegaz Depository Receipt19.2. 16:40:194,575,035,01-0,89192 859USDLIB5,05
NP I PoOGulf Island17.2. 2:10:00--12,10-0,4132 359USDNSQ12,10
NP I PoOAdira Energy- ------CADCVE,01
NP I PoOPioneer O & G24.1. 23:20:01--0,11-4,353 125USDPNK,11
NP I PoOBourbon19.2. 16:52:176,796,806,79-3,5527 403EURPAR7,04
NP I PoOCAT oil19.2. 16:41:536,546,606,54-3,2549 000EURGER6,76
NP I PoOTGS Nopec Geo- ------NOKOSL188,00
NP I PoOBorders and Sou19.2. 11:43:260,030,040,03-7,671 146GBPLSE,03
NP I PoOTeekay Shipping16.2. 22:15:02--7,47-1,841 568 255USDNYQ7,47
NP I PoODelta Oil15.2. 23:20:03--0,04-0,8072 870USDPNK,04
NP I PoOEuronav19.2. 16:51:106,786,796,790,37187 897EURBRU6,76
NP I PoOEQT16.2. 22:15:01--52,55-1,486 195 597USDNYQ52,55
NP I PoOEnbridge Engy Pr16.2. 22:15:02--13,10-1,731 603 559USDNYQ13,10
NP I PoOCameco- ------CADTOR11,58
NP I PoOChariot Oil19.2. 14:24:140,190,200,201,0439 240GBPLSE,20
NP I PoOEsso S A F19.2. 16:49:0445,3545,9546,800,971 824EURPAR46,35
NP I PoOBill Barrett16.2. 22:15:02--5,362,102 182 867USDNYQ5,36
NP I PoOWillbros Group16.2. 22:15:02--0,98-0,35127 994USDNYQ,98
NP I PoOMOL Magyar Olaj Depository Receipt12.2. 23:20:00--5,460,741 100USDPNK5,46
NP I PoODiamond Offshore16.2. 22:15:02--13,74-0,651 892 509USDNYQ13,74
NP I PoOAlliance Hldg17.2. 2:10:00--26,46-0,53419 403USDNSQ26,46
NP I PoOGrupa Lotos19.2. 16:49:52--57,340,0090 575PLNWSE57,34
NP I PoOForum Uranium Corp, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,06
NP I PoOARC Resources- ------CADTOR12,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.2. 22:15:02--3,85-1,53650 748USDNYQ3,85
NP I PoOPioneer Natl Rsc17.2. 0:40:03--178,79-0,451 243 728USDNYQ178,79
NP I PoORegal Petroleum19.2. 15:41:560,190,210,19-7,6915 570GBPLSE,20
NP I PoOFugro NV19.2. 16:53:4212,2312,2412,24-0,53676 983EURAEX12,30
NP I PoORange Resources16.2. 22:15:02--13,28-2,577 499 301USDNYQ13,28
NP I PoOReliance Indu Depository Receipt19.2. 16:40:2728,7528,8028,800,17131 644USDLIB28,75
NP I PoONovatek Depository Receipt19.2. 16:40:50138,20139,00138,20-1,5080 554USDLIB140,30
NP I PoOOccidental16.2. 22:15:02--68,16-1,835 793 646USDNYQ68,16
NP I PoOGazprom neft Depository Receipt19.2. 16:40:0724,8525,0024,850,0022 257USDLIB24,85
NP I PoOGulfsands Petro21.12. 12:00:160,050,050,06-3,0975 000GBPLSE,05
NP I PoOAnglo Pacific19.2. 16:53:001,431,441,442,8610 007GBPLSE1,40
NP I PoOSterling Energy7.2. 16:47:340,130,140,15-3,9718 919GBPLSE,14
NP I PoODenbury Resource16.2. 22:15:02--2,265,129 323 829USDNYQ2,26
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,01
NP I PoOAltaGas- ------CADTOR26,32
NP I PoOPengrowth Energy- ------CADTOR,92
NP I PoONabors Industris16.2. 22:15:02--6,620,007 782 244USDNYQ6,62
NP I PoOEnerplus Rsc- ------CADTOR13,26
NP I PoORosneft Depository Receipt19.2. 16:40:065,725,765,72-0,24555 377USDLIB5,73
NP I PoOSM Energy16.2. 22:15:02--21,850,882 235 918USDNYQ21,85
NP I PoOOMV Pt Sp GDR Reg-S12.2. 9:32:2011,4012,5011,400,001 950USDLIB11,40
NP I PoOValero Energy17.2. 0:40:03--93,270,292 538 806USDNYQ93,27
NP I PoOVolga Gas8.1. 15:00:240,550,600,60-4,3515 000GBPLSE,58
NP I PoONewpark Resource17.2. 0:40:03--8,501,19336 758USDNYQ8,50
NP I PoORompetrol Rafina19.2. 16:45:180,060,060,06-4,33374 000RONBUH,06
NP I PoOCairn Energy19.2. 16:52:421,881,881,882,56728 303GBPLSE1,84
NP I PoOPan Orient Enrgy- ------CADCVE1,07
NP I PoONorsk Hydro ASA- ------NOKOSL57,64
NP I PoOCarrizo O & G17.2. 2:10:00--18,56-0,162 316 623USDNSQ18,56
NP I PoOTMK Depository Receipt19.2. 16:40:285,315,755,680,005 647USDLIB5,68
NP I PoOPetrominerals30.1. 23:19:59--0,01-50,007 000USDPNK,01
NP I PoONtl Oilwell Varc17.2. 0:40:04--35,611,373 201 124USDNYQ35,61
NP I PoOSouthwestern Ene16.2. 22:15:01--3,58-3,5015 300 195USDNYQ3,58
NP I PoOGalp Energia19.2. 16:53:5814,6814,6914,68-0,68511 365EURLIS14,78
NP I PoOMurphy Oil16.2. 22:15:02--26,59-1,922 031 229USDNYQ26,59
NP I PoONuStar Ener Units16.2. 22:15:01--24,15-1,15954 221USDNYQ24,15
NP I PoOStatoil ASA- ------NOKOSL175,50
NP I PoOPetro Matad15.2. 17:35:210,090,090,0812,3995 000GBPLSE,08
NP I PoOHugoton Royalty Units16.2. 22:15:02--0,865,31122 903USDNYQ,86
NP I PoODeep Well Oi14.2. 23:20:05--0,04-0,28300USDPNK,04
NP I PoONeste Oil Depository Receipt15.2. 23:20:02--36,853,37790USDPNK36,85
NP I PoOPhillips 6616.2. 22:15:01--91,99-0,842 224 825USDNYQ91,99
NP I PoOChesapeake Units16.2. 22:15:02--1,85-2,63139 598USDNYQ1,85
NP I PoOIofina16.2. 9:27:100,190,200,201,3035 000GBPLSE,20
NP I PoOSchlumberger16.2. 22:15:02--66,280,117 512 502USDNYQ66,28
NP I PoOTransCanada- ------CADTOR57,61
NP I PoOFreehold Royalty- ------CADTOR12,66
NP I PoOHunting19.2. 16:53:486,026,036,021,43142 644GBPLSE5,94
NP I PoOEnterprise Prodt Units16.2. 22:15:01--26,41-1,424 822 961USDNYQ26,41
NP I PoOVOC Energy Units16.2. 22:15:01--5,17-4,0830 006USDNYQ5,17
NP I PoOSBM Offshore19.2. 16:53:4213,7313,7413,741,93959 110EURAEX13,48
NP I PoOMesa Royalty Tr17.2. 0:40:04--14,95-0,333 351USDNYQ14,95
NP I PoOWestern Gas Units16.2. 22:15:02--48,82-0,55676 538USDNYQ48,82
NP I PoOPTT30.1. 16:28:5912,4812,6012,491,54400EURFRA12,35
NP I PoOONICO19.2. 14:35:26124,00124,00126,00-2,7032PLNWSE129,50
NP I PoOJohn Wood Group19.2. 16:53:496,206,216,200,78587 287GBPLSE6,16
NP I PoOOAO Gazprom Depository Receipt19.2. 16:40:144,844,864,860,623 873 245USDLIB4,83
NP I PoOMagellan Mids16.2. 22:15:02--66,64-0,921 122 143USDNYQ66,64
NP I PoOSoco Intl19.2. 16:49:230,990,990,99-1,108 742GBPLSE1,00
NP I PoOAdvantage Oil- ------CADTOR3,72
NP I PoOEnergen16.2. 22:15:02--52,180,101 034 524USDNYQ52,18
NP I PoOImperial Oil Ltd- ------CADTOR34,60
NP I PoOEGPI Firecreek14.2. 23:20:03--0,000,002 999 997USDPNK,00
NP I PoOChina Oilfield Depository Receipt15.2. 23:20:04--21,921,91660USDPNK21,92
NP I PoOVictoria Oil & Gas19.2. 16:32:540,350,360,352,64136 626GBPLSE,34
NP I PoOVERBIO19.2. 16:51:135,505,515,510,27101 340EURGER5,50
NP I PoOSeaDrill- ------NOKOSL1,99
NP I PoOSandridge Units16.2. 22:15:02--2,13-1,1654 478USDNYQ2,13
NP I PoOKFG Rsc- ------CADCVE,04
NP I PoORoyal Dutch Shell19.2. 16:53:5722,6322,6422,630,001 603 874GBPLSE22,63
NP I PoOMOL-A Rg19.2. 16:53:552 894,002 898,002 898,001,05309 830HUFBUD2 868,00
NP I PoODevon Energy16.2. 22:15:02--34,11-1,816 752 840USDNYQ34,11
NP I PoOGolar LNG17.2. 2:10:00--27,86-3,16848 165USDNSQ27,86
NP I PoOFaroe Petroleum19.2. 16:50:321,021,021,020,20104 852GBPLSE1,02
NP I PoOSaipem Rg- ------EURMIL3,44
NP I PoOJKX Oil & Gas15.2. 15:00:280,200,230,22-9,0929 550GBPLSE,22
NP I PoOPROSAFE- ------NOKOSL10,94
NP I PoOShip Finance Int16.2. 22:15:02--15,05-0,33324 979USDNYQ15,05
NP I PoOMega Uranium- ------CADTOR,18
NP I PoOMV Oil Units16.2. 22:15:02--7,254,9244 669USDNYQ7,25
NP I PoONorthern Petro22.3. 16:32:090,040,040,042,82-GBPLSE,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP