Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ554,55550,18
KB920,5921,50,55
PKN82,4282,482,03
Msft101,23101,490,37
Nokia5,0945,102-0,74
IBM142,91450,26
DCX60,960,92-0,02
PFE35,9936,310,10
20.6.2018 11:20:42
Indexy online
AD Index online
select
AD Index online
 

  • 19.6.2018
Texhoma Energy (US Other OTC (Pink Sheets))
Závěr k 19.6.2018 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 0,00 0,00 999 999
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Texhoma Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources20.6. 0:40:01P--47,660,551 907 688USDNYQ47,66
NP I PoOIntl Uranium- ------CADTOR,69
NP I PoOTenaris- ------EURMIL14,91
NP I PoOBogdanka20.6. 11:02:3853,2053,5053,000,57760PLNWSE52,70
NP I PoORepsol YPF Depository Receipt19.6. 23:19:59P--19,29-0,05133 919USDPNK19,29
NP I PoOHell Petrol20.6. 11:04:287,287,297,27-0,2717 596EURATH7,29
NP I PoOSolstad Offshore- ------NOKOSL6,80
NP I PoOOMV6.6. 9:53:441 251,501 264,501 246,500,000CZKPSE-KOBOS1 246,50
NP I PoORepsol YPF- ------EURMCE16,63
NP I PoOCloud Peak19.6. 22:15:06P3,053,983,720,81385 588USDNYQ3,72
NP I PoOWestmount Energy16.6. 12:26:520,080,090,06-5,88-GBPLSE,09
NP I PoOTullow Oil20.6. 11:14:282,342,352,352,541 913 710GBPLSE2,29
NP I PoOPermian Basin Units19.6. 22:15:06P9,2510,569,25-0,2442 859USDNYQ9,25
NP I PoOQEP Res19.6. 22:15:06P9,8816,4011,570,093 937 285USDNYQ11,57
NP I PoOBP20.6. 11:15:365,785,785,781,194 143 462GBPLSE5,71
NP I PoOBP Preferred Stock24.5. 17:35:001,461,551,48-2,99146GBPLSE1,51
NP I PoOW&T Offshore19.6. 22:15:06P6,807,457,381,443 032 552USDNYQ7,38
NP I PoOHardy Oil29.5. 9:05:410,110,140,12-12,004 000GBPLSE,13
NP I PoOHelmerich19.6. 22:15:06P62,0066,6864,04-0,821 694 699USDNYQ64,04
NP I PoOOil Search Ltd Depository Receipt19.6. 23:19:59P--62,78-0,506 821USDPNK62,78
NP I PoOCrescent Point- ------CADTOR9,41
NP I PoOSpectrum- ------NOKOSL55,20
NP I PoOMcDermott Intl9.5. 22:15:06P--6,64-2,6483 100 988USDNYQ6,64
NP I PoOEgdon Rsrcs15.6. 15:00:280,100,100,10-2,56601GBPLSE,10
NP I PoOCimarex Energy19.6. 22:15:06P92,36119,9593,07-0,403 103 156USDNYQ93,07
NP I PoOBNK Petroleum- ------CADTOR,57
NP I PoOQuesterre Energy- ------CADTOR,55
NP I PoOGlobal Partners Units19.6. 22:15:06P--17,10-0,2928 742USDNYQ17,10
NP I PoOBuckeye Partners Units19.6. 22:15:06P35,5138,6936,390,05674 145USDNYQ36,39
NP I PoOEnbridge Inc- ------CADTOR42,02
NP I PoOKinder Morgan19.6. 22:15:06P16,7017,6017,350,90228USDNYQ17,35
NP I PoODeep Rock Oil19.6. 23:19:59P--0,00900,0018 500USDPNK,00
NP I PoOAminex16.5. 17:35:150,020,020,03-2,08575 000GBPLSE,02
NP I PoOLundinPetroleum20.6. 11:15:06277,70277,90277,800,54145 289SEKSTO276,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR44,89
NP I PoOChevron19.6. 22:15:06P124,39127,74125,540,265 947 782USDNYQ125,54
NP I PoOExillon Ener15.6. 17:35:200,730,760,73-1,74109GBPLSE,75
NP I PoOCdn Natural Rsc- ------CADTOR41,87
NP I PoOUEX Corp- ------CADTOR,25
NP I PoOAltona Enr28.2. 17:35:220,000,000,00-17,811 000GBPLSE,00
NP I PoODCP Midstream Units19.6. 22:15:06P--39,29-0,20776 306USDNYQ39,29
NP I PoOBowLeven20.6. 10:56:590,370,380,38-0,669 000GBPLSE,38
NP I PoOParker Drilling20.6. 0:40:01P--0,350,171 348 044USDNYQ,35
NP I PoOTetra Tech19.6. 22:15:06P--4,491,58644 293USDNYQ4,49
NP I PoOTeekay19.6. 22:15:06P1,121,201,171,742 309 963USDNYQ1,17
NP I PoOUr Energy- ------CADTOR,91
NP I PoOPetro Geo Svcs- ------NOKOSL35,27
NP I PoOMarathon Oil19.6. 22:15:06P19,0020,8420,530,3411 348 614USDNYQ20,53
NP I PoONcondezi Coal19.6. 9:00:230,080,080,0811,118 652GBPLSE,08
NP I PoOEnergy Transfer Units19.6. 22:15:06P16,7517,3517,140,442 995 531USDNYQ17,14
NP I PoOLaramide- ------CADTOR,28
NP I PoOBaytex Energy- ------CADTOR4,42
NP I PoOPatterson UTI20.6. 2:00:00P17,1520,4817,920,004 103 713USDNSQ17,92
NP I PoOOil States Intl19.6. 22:15:06P32,9042,4532,950,61466 721USDNYQ32,95
NP I PoOConcho Resources19.6. 22:15:06P--130,551,502 134 110USDNYQ130,55
NP I PoOLaredo Petroleum19.6. 22:15:06P8,3211,308,740,694 713 664USDNYQ8,74
NP I PoOBP Prudhoe Bay Units19.6. 22:15:06P25,1035,5526,450,19155 583USDNYQ26,45
NP I PoOSan Juan Basin Units19.6. 22:15:06P6,256,996,440,85217 483USDNYQ6,44
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange19.6. 22:15:06P23,3523,7523,510,02546 236USDNYQ23,51
NP I PoOEnegi Oil16.5. 12:00:040,010,010,012,7684 999GBPLSE,01
NP I PoOPanhandle Roy20.6. 0:40:01P--19,700,7742 759USDNYQ19,70
NP I PoONeste Oil20.6. 11:14:5866,0866,1266,100,5890 781EURHEL65,72
NP I PoOMarathon19.6. 22:15:06P48,0075,2574,520,053 828 072USDNYQ74,52
NP I PoOWilliams Cos19.6. 22:15:06P25,8728,2327,20-0,077 096 809USDNYQ27,20
NP I PoOCropenergies20.6. 11:11:465,205,235,21-0,5719 493EURGER5,24
NP I PoORoxi Petroleum4.6. 15:00:170,100,100,10-2,5611 022GBPLSE,10
NP I PoOEV Energy Units11.5. 2:00:00P--0,13-1,862 415 686USDNSQ,13
NP I PoOSandridge Units19.6. 22:15:06P1,601,711,76-2,76429 223USDNYQ1,76
NP I PoOHornbeck Offshor19.6. 22:15:06P3,015,003,20-0,7889 162USDNYQ3,20
NP I PoOPetrofac20.6. 11:15:135,595,595,591,78155 255GBPLSE5,49
NP I PoODril-Quip Inc20.6. 0:40:01P--50,50-0,30552 540USDNYQ50,50
NP I PoOEuropa Oil & Gas8.2. 10:00:230,050,050,04-3,2385 812GBPLSE,05
NP I PoORex Stores19.6. 22:15:06P72,5578,6378,490,8524 882USDNYQ78,49
NP I PoODaldrup & Soehne20.6. 11:09:0711,6011,7011,601,75198EURGER11,45
NP I PoOPTT Exp & Prod28.5. 16:51:333,313,573,190,615 000EURFRA3,29
NP I PoOHalliburton19.6. 22:15:06P45,7046,7946,110,078 345 652USDNYQ46,11
NP I PoOSchoeller Bleck20.6. 11:14:38102,10102,40102,101,493 490EURVIE100,60
NP I PoOTotal SA20.6. 11:15:5051,9151,9251,920,251 577 601EURPAR51,79
NP I PoOAzarga Uranium- ------CADTOR,29
NP I PoOExxon Mobil19.6. 22:15:06P80,2781,2480,700,288 759 708USDNYQ80,70
NP I PoOSerica Energy19.6. 17:35:060,610,620,600,0026 514GBPLSE,60
NP I PoOUnit19.6. 22:15:06P23,7030,5523,71-0,04588 482USDNYQ23,71
NP I PoOPKN ORLEN19.6. 12:13:36491,00495,70493,300,000CZKPSE-KOBOS493,30
NP I PoOMPLX LP, Unit, New York Stock Exchange19.6. 22:15:06P31,7534,9034,64-0,031 232 673USDNYQ34,64
NP I PoONavios Mari19.6. 22:15:06P0,690,760,71-0,89845 065USDNYQ,71
NP I PoONorsk Hydro ASA Depository Receipt19.6. 23:19:59P--6,47-1,9762 929USDPNK6,47
NP I PoOContl Res19.6. 22:15:06P48,9966,4962,23-0,462 122 366USDNYQ62,23
NP I PoOCore Labs19.6. 22:15:06P90,00128,85125,27-0,08337 957USDNYQ125,27
NP I PoOPremier Oil Depository Receipt14.6. 23:19:59P--1,698,68500USDPNK1,69
NP I PoOObsidian Energy Rg- ------CADTOR1,48
NP I PoOSlovnaft AS13.6. 14:12:2870,0074,5070,000,00-EURBRA70,00
NP I PoOHelix Energy Sol19.6. 22:15:06P4,8611,057,400,95686 081USDNYQ7,40
NP I PoOSpectra Units19.6. 22:15:06P31,3635,3431,36-0,43771 048USDNYQ31,36
NP I PoOPlains All Amer Units19.6. 22:15:06P14,8347,2924,58-0,37965 014USDNYQ24,58
NP I PoOSuncor Energy- ------CADTOR52,49
NP I PoONewfield Explor19.6. 22:15:06P26,5032,3929,180,072 156 704USDNYQ29,18
NP I PoOLegacy Reserves Units20.6. 2:00:00P4,116,966,720,00355 090USDNSQ6,72
NP I PoOFrontera Res12.6. 12:00:070,000,000,00-3,80621 666GBPLSE,00
NP I PoONiko Resources- ------CADTOR,06
NP I PoONoble Energy19.6. 22:15:06P34,8543,3334,850,524 197 208USDNYQ34,85
NP I PoOSubsea 7 SA- ------NOKOSL122,65
NP I PoORoyal Dutch Shel20.6. 11:15:3526,8326,8326,830,77875 114GBPLSE26,62
NP I PoOExmar NV Ord Shs20.6. 10:51:265,875,905,892,9723 909EURBRU5,72
NP I PoOBristow Group19.6. 22:15:06P11,9214,0013,651,19472 960USDNYQ13,65
NP I PoOGold Oil15.6. 17:35:070,000,000,00-9,76246 098GBPLSE,00
NP I PoOTsakos Energy19.6. 22:15:06P3,285,003,660,83289 434USDNYQ3,66
NP I PoORPC19.6. 22:15:06P12,9915,4314,050,362 472 060USDNYQ14,05
NP I PoOPantheon20.6. 11:09:410,170,180,170,4669 197GBPLSE,17
NP I PoOCabot Oil19.6. 22:15:06P24,0024,9823,950,194 554 044USDNYQ23,95
NP I PoOLukoil Sp ADR20.6. 11:14:3864,7864,8464,822,99264 665USDLIB62,94
NP I PoOPetrom20.6. 11:14:330,320,320,320,641 016 405RONBUH,31
NP I PoOCadogan Petrol20.3. 12:00:220,080,090,10-3,0350 000GBPLSE,08
NP I PoOSubsea 7 Depository Receipt19.6. 23:20:00P--15,05-1,185 939USDPNK15,05
NP I PoOHargreaves Serv19.6. 16:34:343,513,623,611,981 687GBPLSE3,57
NP I PoOArgos Resource17.5. 12:00:160,060,070,08-4,004 155GBPLSE,06
NP I PoOSuperior Energy19.6. 22:15:06P9,2012,609,780,721 643 559USDNYQ9,78
NP I PoOBP Preferred Stock14.6. 16:43:201,641,721,73-2,38-GBPLSE1,68
NP I PoONZEC- ------CADCVE,04
NP I PoOSparton Resource- ------CADCVE,07
NP I PoOMaurel Prom20.6. 11:14:425,645,655,640,5312 905EURPAR5,61
NP I PoOAker Kvaerner- ------NOKOSL17,68
NP I PoOBoardwalk Pipe Units19.6. 22:15:06P9,7510,6510,04-0,40637 136USDNYQ10,04
NP I PoOPilgrim Petroleu19.6. 23:19:59P--0,000,001 006 000USDPNK,00
NP I PoOHess19.6. 22:15:06P61,1062,8261,40-0,132 634 015USDNYQ61,40
NP I PoOCarbo Ceramics19.6. 22:15:06P7,258,628,181,11370 940USDNYQ8,18
NP I PoORowan19.6. 22:15:06P14,1115,6514,540,411 818 025USDNYQ14,54
NP I PoOEnsco19.6. 22:15:06P5,906,166,030,7510 231 046USDNYQ6,03
NP I PoOOMV Depository Receipt19.6. 23:20:00P--57,02-0,732 350USDPNK57,02
NP I PoOFred Olsen Energ- ------NOKOSL7,98
NP I PoONorth Europe Oil19.6. 22:15:06P7,889,378,15-0,049 171USDNYQ8,15
NP I PoOPeyto- ------CADTOR10,50
NP I PoONighthawk Energy29.3. 17:15:080,010,010,013,621 194 881GBPLSE,00
NP I PoOCoal Energy20.6. 11:00:000,360,360,36-2,703 932PLNWSE,37
NP I PoOCosan19.6. 22:15:06P5,9712,007,920,891 284 099USDNYQ7,92
NP I PoOGulf Altern18.6. 15:15:01P--0,0033200,00-USDPNK,00
NP I PoORazved Dobycha K Depository Receipt9.5. 16:48:358,0813,0010,60-1,851 652USDLIB10,60
NP I PoOEOG Resources19.6. 22:15:06P115,00117,40117,08-0,202 447 966USDNYQ117,08
NP I PoOTransocean19.6. 22:15:06P12,2312,4112,280,669 437 911USDNYQ12,28
NP I PoOTransMontaigne Units20.6. 0:40:01P--37,982,2115 066USDNYQ37,98
NP I PoOPetroneft Resour24.5. 15:00:020,010,010,01-5,8836 626GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,82
NP I PoORockhopper Expl20.6. 10:22:470,340,340,34-0,2969 248GBPLSE,34
NP I PoOAnadarko Petro19.6. 22:15:06P67,67119,9369,08-0,403 835 746USDNYQ69,08
NP I PoOLamprell19.6. 17:35:120,930,960,97-0,2116 514GBPLSE,97
NP I PoOGulfport Energy20.6. 2:00:00P10,5212,0011,090,004 157 525USDNSQ11,09
NP I PoOSEACOR Holdings19.6. 22:15:06P55,5871,7055,610,36176 020USDNYQ55,61
NP I PoOGlobal Energy15.5. 17:35:060,080,090,07-3,03100 000GBPLSE,08
NP I PoOHydrodec Group5.4. 9:00:260,010,010,02-3,5726 900GBPLSE,01
NP I PoOCVR Energy19.6. 22:15:06P2,0043,2538,970,62483 453USDNYQ38,97
NP I PoOEca Marcellus Units19.6. 22:15:06P1,852,152,051,2232 449USDNYQ2,05
NP I PoOPDC Energy20.6. 2:00:00P45,5359,5859,450,00697 865USDNSQ59,45
NP I PoOFirst Seismic25.5. 23:19:59P--0,050,002 833USDPNK,05
NP I PoOCallon Pete19.6. 22:15:06P10,3213,3310,610,197 751 035USDNYQ10,61
NP I PoOAlliance Rsc20.6. 2:00:00P13,0020,4018,900,00493 855USDNSQ18,90
NP I PoOSabine Royalty Units19.6. 22:15:06P--45,850,6620 411USDNYQ45,85
NP I PoOOasis Petroleum19.6. 22:15:06P11,9315,8012,490,734 957 551USDNYQ12,49
NP I PoOOceaneering Intl19.6. 22:15:06P22,3029,0023,730,10980 376USDNYQ23,73
NP I PoOGulf Keystone Pt Rg20.6. 11:12:412,152,162,150,70188 839GBPLSE2,14
NP I PoOMOL-A Rg19.6. 12:14:28210,00214,00236,000,000CZKPSE-KOBOS236,00
NP I PoOWorld Fuel Svc19.6. 22:15:06P--22,99-0,991 253 427USDNYQ22,99
NP I PoOPremier Oil20.6. 11:15:391,131,131,133,971 606 482GBPLSE1,08
NP I PoOEmpyrean Energy8.6. 15:00:140,090,090,09-4,51257 742GBPLSE,09
NP I PoOSurgutneftegaz Depository Receipt19.6. 23:19:59P--4,95-0,6064 772USDPNK4,95
NP I PoOGasLog19.6. 22:15:06P17,9021,5017,900,70276 828USDNYQ17,90
NP I PoOSADOVAYA GROUP2.5. 18:03:240,120,110,120,0012 000PLNWSE,12
NP I PoOTeekay Offsho Units19.6. 22:15:06P2,402,862,59-1,52290 961USDNYQ2,59
NP I PoOPetrel Resources14.6. 13:12:350,020,030,04-8,70-GBPLSE,02
NP I PoOEnsign Ergy Svcs- ------CADTOR5,90
NP I PoOApache Corp19.6. 22:15:06P38,7544,0043,26-0,053 977 672USDNYQ43,26
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,22
NP I PoOTeekay LNG Ptnrs Units19.6. 22:15:06P15,8018,1516,90-0,88135 120USDNYQ16,90
NP I PoOConocoPhillips19.6. 22:15:06P65,5167,6166,26-0,355 211 463USDNYQ66,26
NP I PoODet Norske- ------NOKOSL297,00
NP I PoOChesapeake Enrgy19.6. 22:15:06P4,825,164,791,2724 337 290USDNYQ4,79
NP I PoOPGNiG20.6. 11:15:325,725,735,730,70368 194PLNWSE5,69
NP I PoOCenovus Energy- ------CADTOR12,50
NP I PoOHusky Egy CRP-1- ------CADTOR17,24
NP I PoOSkotan19.6. 18:03:300,330,010,34-2,8630 365PLNWSE,34
NP I PoOEnviTec Biogas20.6. 10:46:329,759,809,801,55950EURGER9,58
NP I PoOENI- ------EURMIL15,54
NP I PoOAker- ------NOKOSL581,00
NP I PoOHollyFrontier19.6. 22:15:06P69,6989,8574,700,803 739 578USDNYQ74,70
NP I PoOEnCana- ------CADTOR16,22
NP I PoOSurgutneftegaz Depository Receipt20.6. 11:13:234,514,524,522,54133 028USDLIB4,41
NP I PoOGulf Island20.6. 2:00:00P9,4026,009,450,0075 630USDNSQ9,45
NP I PoOPioneer O & G14.6. 15:30:07P--0,1525,0010USDPNK,12
NP I PoOBourbon20.6. 11:01:435,225,255,240,005 646EURPAR5,24
NP I PoOCAT oil20.6. 10:43:066,106,186,10-0,97500EURGER6,16
NP I PoOTGS Nopec Geo- ------NOKOSL270,00
NP I PoOBorders and Sou20.6. 9:55:020,040,040,047,007 317GBPLSE,04
NP I PoOTeekay Shipping19.6. 22:15:06P7,408,698,09-0,49428 377USDNYQ8,09
NP I PoODelta Oil19.6. 23:19:59P--0,03-27,14317 267USDPNK,03
NP I PoOEuronav20.6. 11:15:228,118,128,111,31137 812EURBRU8,00
NP I PoOEQT19.6. 22:15:06P46,3457,3956,451,002 678 406USDNYQ56,45
NP I PoOEnbridge Engy Pr19.6. 22:15:06P9,5510,659,94-0,10623 670USDNYQ9,94
NP I PoOCameco- ------CADTOR15,06
NP I PoOChariot Oil19.6. 15:01:350,080,080,080,25299 612GBPLSE,08
NP I PoOEsso S A F20.6. 10:34:1348,4548,7548,653,18325EURPAR47,15
NP I PoOMOL Magyar Olaj Depository Receipt19.6. 23:19:59P--5,00-5,66600USDPNK5,00
NP I PoODiamond Offshore19.6. 22:15:06P16,0121,0017,99-0,942 187 316USDNYQ17,99
NP I PoOAlliance Hldg1.6. 2:00:00P--28,37-0,1172 076USDNSQ28,37
NP I PoOGrupa Lotos20.6. 11:09:4154,4454,5254,442,10140 496PLNWSE53,32
NP I PoOARC Resources- ------CADTOR13,05
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.6. 22:15:06P3,705,124,540,781 499 940USDNYQ4,54
NP I PoOPioneer Natl Rsc19.6. 22:15:06P179,00228,00180,14-0,792 335 256USDNYQ180,14
NP I PoORegal Petroleum15.6. 11:20:090,170,180,18-2,586 657GBPLSE,17
NP I PoOFugro NV20.6. 11:12:5412,6512,6712,681,24156 621EURAEX12,53
NP I PoORange Resources19.6. 22:15:06P15,9016,8516,621,655 480 038USDNYQ16,62
NP I PoOReliance Indu Depository Receipt20.6. 11:11:3629,7529,8029,803,2943 854USDLIB28,85
NP I PoONovatek Depository Receipt20.6. 11:12:45139,40139,60139,503,4914 955USDLIB134,80
NP I PoOOccidental19.6. 22:15:06P81,2384,3582,580,055 426 962USDNYQ82,58
NP I PoOGazprom neft Depository Receipt20.6. 9:41:0425,0025,1525,000,40733USDLIB24,90
NP I PoOAnglo Pacific20.6. 10:24:081,461,481,45-1,3650 000GBPLSE1,47
NP I PoOSterling Energy19.6. 17:23:060,130,140,130,0036 951GBPLSE,13
NP I PoODenbury Resource19.6. 22:15:06P3,954,784,121,4810 605 911USDNYQ4,12
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOAltaGas- ------CADTOR26,34
NP I PoOPengrowth Energy- ------CADTOR,85
NP I PoONabors Industris19.6. 22:15:06P6,306,606,311,2816 238 504USDNYQ6,31
NP I PoOEnerplus Rsc- ------CADTOR15,32
NP I PoORosneft Depository Receipt20.6. 11:11:456,106,116,110,83855 800USDLIB6,06
NP I PoOSM Energy19.6. 22:15:06P19,7028,0524,570,242 237 639USDNYQ24,57
NP I PoOOMV Pt Sp GDR Reg-S19.6. 13:05:2511,4011,8011,30-2,592 500USDLIB11,30
NP I PoOValero Energy19.6. 22:15:06P113,15121,90116,620,052 491 228USDNYQ116,62
NP I PoOVolga Gas8.1. 15:00:240,500,550,60-4,7615 000GBPLSE,53
NP I PoONewpark Resource19.6. 22:15:06P9,0010,5010,35-0,48498 004USDNYQ10,35
NP I PoORompetrol Rafina19.6. 15:05:440,050,050,05-2,2943 500RONBUH,05
NP I PoOCairn Energy20.6. 11:13:032,252,252,251,62111 771GBPLSE2,22
NP I PoOPan Orient Enrgy- ------CADCVE1,20
NP I PoONorsk Hydro ASA- ------NOKOSL52,18
NP I PoOCarrizo O & G20.6. 2:00:00P25,3028,9928,360,003 630 533USDNSQ28,36
NP I PoOTMK Depository Receipt20.6. 9:22:194,995,024,981,012 630USDLIB4,93
NP I PoOPetrominerals14.5. 23:19:59P--0,04239,27100USDPNK,04
NP I PoONtl Oilwell Varc19.6. 22:15:06P37,6549,5242,190,842 550 438USDNYQ42,19
NP I PoOSouthwestern Ene19.6. 22:15:06P5,255,495,321,3312 724 555USDNYQ5,32
NP I PoOGalp Energia20.6. 11:14:0715,8115,8215,810,29263 620EURLIS15,77
NP I PoOMurphy Oil19.6. 22:15:06P33,5040,8934,10-0,191 801 412USDNYQ34,10
NP I PoONuStar Ener Units19.6. 22:15:06P21,3931,6024,01-0,12231 391USDNYQ24,01
NP I PoOStatoil ASA- ------NOKOSL214,40
NP I PoOPetro Matad20.6. 10:00:210,100,100,10-3,812 915GBPLSE,10
NP I PoOHugoton Royalty Units19.6. 22:15:06P0,630,990,73-1,0235 245USDNYQ,73
NP I PoODeep Well Oi19.6. 23:20:00P--0,05-19,3242 940USDPNK,05
NP I PoONeste Oil Depository Receipt19.6. 16:29:09P--38,450,1352USDPNK38,40
NP I PoOCN Coal Energy Depository Receipt19.6. 23:19:59P--8,42-8,18371USDPNK8,42
NP I PoOPhillips 6619.6. 22:15:06P105,00114,89114,58-0,121 997 008USDNYQ114,58
NP I PoOChesapeake Units19.6. 22:15:06P1,451,601,50-1,6441 207USDNYQ1,50
NP I PoOIofina19.6. 16:03:360,160,170,160,9559 026GBPLSE,16
NP I PoOSchlumberger19.6. 22:15:06P65,8466,6365,700,0211 577 845USDNYQ65,70
NP I PoOTransCanada- ------CADTOR56,62
NP I PoOFreehold Royalty- ------CADTOR12,28
NP I PoOHunting20.6. 11:14:067,797,817,801,1046 153GBPLSE7,71
NP I PoOEnterprise Prodt Units19.6. 22:15:06P27,5028,4427,93-0,533 413 362USDNYQ27,93
NP I PoOVOC Energy Units19.6. 22:15:06P4,805,994,84-0,4136 128USDNYQ4,84
NP I PoOSBM Offshore20.6. 11:15:1613,1913,2013,201,03111 086EURAEX13,06
NP I PoOMesa Royalty Tr20.6. 0:40:01P--15,350,005 209USDNYQ15,35
NP I PoOWestern Gas Units19.6. 22:15:06P41,3557,0048,88-0,10382 210USDNYQ48,88
NP I PoOONICO20.6. 10:34:23120,00125,00123,50-1,9851PLNWSE126,00
NP I PoOJohn Wood Group20.6. 11:15:376,246,256,250,48289 062GBPLSE6,22
NP I PoOOAO Gazprom Depository Receipt20.6. 11:15:274,264,264,262,953 388 821USDLIB4,14
NP I PoOMagellan Mids19.6. 22:15:06P65,6172,9569,54-0,06526 916USDNYQ69,54
NP I PoOSoco Intl20.6. 11:00:421,041,041,04-0,769 525GBPLSE1,05
NP I PoOAdvantage Oil- ------CADTOR4,10
NP I PoOEnergen19.6. 22:15:06P--64,471,16911 186USDNYQ64,47
NP I PoOImperial Oil Ltd- ------CADTOR42,84
NP I PoOEGPI Firecreek18.6. 23:20:00P--0,000,001 100 000USDPNK,00
NP I PoOChina Oilfield Depository Receipt19.6. 15:30:01P--18,59-1,6453USDPNK18,90
NP I PoOVictoria Oil & Gas20.6. 11:03:150,310,310,31-3,1315 797GBPLSE,31
NP I PoOVERBIO20.6. 11:15:265,225,255,24-0,2940 502EURGER5,26
NP I PoOSeaDrill- ------NOKOSL3,10
NP I PoOSandridge Units19.6. 22:15:06P2,402,502,45-0,26149 084USDNYQ2,45
NP I PoOKFG Rsc- ------CADCVE,04
NP I PoODevon Energy19.6. 22:15:06P41,0044,0041,610,025 951 856USDNYQ41,61
NP I PoORoyal Dutch Shell18.6. 9:27:24747,80768,20750,000,000CZKPSE-KOBOS750,00
NP I PoOGolar LNG20.6. 2:00:00P25,6033,0427,820,001 048 398USDNSQ27,82
NP I PoOFaroe Petroleum20.6. 11:12:091,411,421,421,1438 695GBPLSE1,40
NP I PoOSaipem Rg- ------EURMIL3,71
NP I PoOJKX Oil & Gas25.5. 12:00:290,290,310,33-4,925 000GBPLSE,31
NP I PoOPROSAFE- ------NOKOSL17,24
NP I PoOShip Finance Int19.6. 22:15:06P14,3015,1514,95-0,17639 398USDNYQ14,95
NP I PoOMega Uranium- ------CADTOR,15
NP I PoOMV Oil Units19.6. 22:15:06P6,0012,169,94-0,3029 569USDNYQ9,94
NP I PoONorthern Petro22.3. 16:32:090,040,040,042,82-GBPLSE,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP