Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN130130,2-0,38
Msft0,03
IBM8,86
DCX69,369,320,87
PFE-1,02
19.10.2017 1:38:05
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2017 16:01:44
Texhoma Energy (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 0,00 0,00 5 150 003
After-hours18.10.2017 23:20:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
0,0001 - - 0,00 0,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Texhoma Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources19.10. 1:28:54A--44,46-2,031 750 994USDNYQ45,38
NP I PoOIntl Uranium- ------CADTOR,53
NP I PoOTenaris- ------EURMIL11,50
NP I PoOBogdanka18.10. 18:06:4472,9072,9972,99-2,5525 955PLNWSE74,90
NP I PoORepsol YPF Depository Receipt18.10. 23:20:01A--18,03-0,6121 379USDPNK18,14
NP I PoOHell Petrol18.10. 16:25:037,047,087,05-1,8160 014EURATH7,18
NP I PoOSolstad Offshore- ------NOKOSL5,93
NP I PoORepsol YPF- ------EURMCE15,36
NP I PoOCloud Peak18.10. 23:05:05A--4,401,622 070 834USDNYQ4,33
NP I PoOWestmount Energy16.6. 12:26:520,060,060,060,00-GBPLSE,06
NP I PoOTullow Oil18.10. 17:35:211,821,831,83-0,055 000 593GBPLSE1,83
NP I PoOPermian Basin Units18.10. 23:05:05A--9,200,0052 505USDNYQ9,20
NP I PoOQEP Res18.10. 23:07:24A--8,40-2,554 712 118USDNYQ8,62
NP I PoOBP18.10. 17:36:274,884,884,88-0,5319 308 046GBPLSE4,91
NP I PoOBP Preferred Stock27.9. 15:00:121,621,621,620,002 973GBPLSE1,62
NP I PoOW&T Offshore18.10. 23:05:05A--3,103,333 018 971USDNYQ3,00
NP I PoOHardy Oil18.10. 9:26:470,190,190,2116,673GBPLSE,19
NP I PoOHelmerich18.10. 23:05:05A--51,20-2,011 161 660USDNYQ52,25
NP I PoOOil Search Ltd Depository Receipt18.10. 23:20:00A--56,25-1,542 556USDPNK57,13
NP I PoOCrescent Point- ------CADTOR9,41
NP I PoOSpectrum- ------NOKOSL37,00
NP I PoOMcDermott Intl18.10. 23:05:05A--6,39-2,893 004 836USDNYQ6,58
NP I PoOEgdon Rsrcs20.6. 17:35:010,080,080,08-4,3565 633GBPLSE,09
NP I PoOCimarex Energy18.10. 23:05:05A--115,03-1,11629 267USDNYQ116,32
NP I PoOBNK Petroleum- ------CADTOR,35
NP I PoOQuesterre Energy- ------CADTOR,87
NP I PoOGlobal Partners Units18.10. 23:05:05A--17,80-1,3956 457USDNYQ18,05
NP I PoOOutback13.9. 23:20:00A--0,04-2,207 000USDPNK,04
NP I PoOBuckeye Partners Units18.10. 23:05:05A--53,25-1,44880 124USDNYQ54,03
NP I PoOEnbridge Inc- ------CADTOR51,75
NP I PoOKinder Morgan19.10. 0:10:18A--18,87-0,5418 358 442USDNYQ18,68
NP I PoODeep Rock Oil18.10. 23:20:01A--0,000,003 000USDPNK,00
NP I PoOAminex13.10. 17:35:270,040,040,040,00250 000GBPLSE,04
NP I PoOLundinPetroleum18.10. 17:29:49180,40180,60180,70-1,36716 130SEKSTO183,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR43,68
NP I PoOChevron19.10. 1:22:52A--118,28-1,725 505 097USDNYQ120,22
NP I PoOExillon Ener18.10. 17:14:111,021,031,00-0,741 203GBPLSE1,01
NP I PoOCdn Natural Rsc- ------CADTOR41,70
NP I PoOUEX Corp- ------CADTOR,18
NP I PoOAltona Enr16.6. 16:41:420,000,000,0028,57-GBPLSE,00
NP I PoODCP Midstream Units18.10. 23:05:05A--33,57-2,84300 005USDNYQ34,55
NP I PoOBowLeven18.10. 17:35:260,310,310,310,00307 242GBPLSE,31
NP I PoOParker Drilling18.10. 23:05:05A--1,002,02714 775USDNYQ,98
NP I PoOTetra Tech18.10. 23:05:05A--2,700,37638 680USDNYQ2,69
NP I PoOTeekay18.10. 23:05:05A--1,690,601 219 404USDNYQ1,68
NP I PoOUr Energy- ------CADTOR,64
NP I PoOPetro Geo Svcs- ------NOKOSL16,10
NP I PoOMarathon Oil18.10. 23:12:54A--13,76-1,369 874 703USDNYQ13,96
NP I PoOWhiting Petrol19.10. 1:10:23A--5,18-1,7112 951 219USDNYQ5,26
NP I PoONcondezi Coal27.9. 15:10:320,060,060,066,67239 999GBPLSE,06
NP I PoOEnergy Transfer Units18.10. 23:57:15A--17,29-1,633 548 962USDNYQ17,74
NP I PoOLaramide- ------CADTOR,24
NP I PoOBaytex Energy- ------CADTOR3,40
NP I PoOPatterson UTI18.10. 23:20:00A--19,52-3,514 162 465USDNSQ20,23
NP I PoOOil States Intl18.10. 23:15:33A--23,45-0,84666 054USDNYQ23,95
NP I PoOConcho Resources18.10. 23:05:05A--133,06-0,27598 954USDNYQ133,42
NP I PoOLaredo Petroleum18.10. 23:05:05A--12,20-1,692 251 644USDNYQ12,41
NP I PoOBP Prudhoe Bay Units18.10. 23:05:05A--20,050,25120 421USDNYQ20,00
NP I PoOSan Juan Basin Units18.10. 23:05:05A--7,87-1,13196 641USDNYQ7,96
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange18.10. 23:05:05A--22,33-1,061 999 989USDNYQ22,57
NP I PoOEnegi Oil4.9. 15:10:460,010,010,010,54249 000GBPLSE,01
NP I PoOPanhandle Roy18.10. 23:05:05A--24,200,4117 741USDNYQ24,10
NP I PoONeste Oil18.10. 17:29:5640,0840,1040,061,70546 813EURHEL39,39
NP I PoOPKN ORLEN18.10. 18:06:43130,00130,20130,00-0,381 047 542PLNWSE130,50
NP I PoOMarathon18.10. 23:05:05A--56,750,422 905 912USDNYQ56,51
NP I PoOWilliams Cos18.10. 23:05:05A--29,69-0,774 727 570USDNYQ29,92
NP I PoOCropenergies18.10. 17:36:049,949,979,95-2,7160 103EURGER10,23
NP I PoORoxi Petroleum16.6. 16:04:480,090,090,090,00-GBPLSE,09
NP I PoOEV Energy Units18.10. 23:20:00A--0,522,23149 094USDNSQ,51
NP I PoOSandridge Units18.10. 23:05:05A--1,30-0,7663 711USDNYQ1,31
NP I PoOHornbeck Offshor18.10. 23:05:05A--3,58-8,21507 819USDNYQ3,90
NP I PoOPetrofac18.10. 17:35:274,174,174,17-0,781 586 734GBPLSE4,21
NP I PoODril-Quip Inc18.10. 23:07:24A--41,15-2,83676 527USDNYQ42,35
NP I PoOEuropa Oil & Gas16.6. 17:15:540,060,060,06-14,29-GBPLSE,07
NP I PoORex Stores18.10. 23:05:05A--90,20-0,1034 018USDNYQ90,29
NP I PoODaldrup & Soehne18.10. 15:18:178,879,009,001,135 683EURGER8,89
NP I PoOPTT Exp & Prod4.10. 10:26:142,262,442,21-0,223 500EURFRA2,30
NP I PoOUranium Res16.6. 16:28:370,010,010,010,00-GBPLSE,01
NP I PoOHalliburton19.10. 0:02:16A--43,77-1,557 481 729USDNYQ44,46
NP I PoOSchoeller Bleck18.10. 17:45:0074,9475,0674,775,7463 582EURVIE70,71
NP I PoOTotal SA18.10. 17:39:0945,8145,8145,81-0,213 518 856EURPAR45,90
NP I PoOTethys Petrol- ------CADTOR,02
NP I PoOExxon Mobil19.10. 0:02:16A--82,76-0,246 367 049USDNYQ82,96
NP I PoOSerica Energy18.10. 17:35:120,280,280,280,91115 296GBPLSE,27
NP I PoOUnit18.10. 23:05:05A--18,16-4,42412 113USDNYQ19,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.10. 23:05:05A--34,09-1,45954 494USDNYQ34,59
NP I PoONavios Mari18.10. 23:05:05A--1,250,00126 818USDNYQ1,25
NP I PoONorsk Hydro ASA Depository Receipt18.10. 23:20:01A--7,62-0,52273 347USDPNK7,66
NP I PoOVeresen- ------CADTOR18,51
NP I PoOContl Res18.10. 23:05:05A--36,55-2,041 488 059USDNYQ37,31
NP I PoOCore Labs18.10. 23:07:24A--91,09-3,36880 889USDNYQ94,25
NP I PoOPremier Oil Depository Receipt18.10. 23:20:01A--0,940,0026 880USDPNK,94
NP I PoOGraphene18.10. 17:05:310,020,020,024,76646 725GBPLSE,02
NP I PoOObsidian Energy Rg- ------CADTOR1,30
NP I PoOSlovnaft AS18.10. 10:57:1879,0079,5079,000,00-EURBRA79,00
NP I PoOHelix Energy Sol18.10. 23:05:05A--7,901,021 778 078USDNYQ7,82
NP I PoOSpectra Units18.10. 23:05:05A--43,49-1,09347 158USDNYQ43,97
NP I PoOPlains All Amer Units18.10. 23:05:05A--20,33-2,312 518 307USDNYQ20,81
NP I PoOSuncor Energy- ------CADTOR42,26
NP I PoONewfield Explor18.10. 23:05:05A--29,65-1,891 885 911USDNYQ30,22
NP I PoOTesco Corp18.10. 23:20:00A--4,78-2,55135 839USDNSQ4,90
NP I PoOLegacy Reserves Units18.10. 23:20:00A--1,520,66224 777USDNSQ1,51
NP I PoOCONSOL Energy18.10. 23:07:24A--16,081,582 634 761USDNYQ15,83
NP I PoOFrontera Res16.6. 14:16:260,010,010,000,00-GBPLSE,01
NP I PoONiko Resources- ------CADTOR,06
NP I PoONoble Energy18.10. 23:05:05A--27,880,504 901 199USDNYQ27,74
NP I PoOAcergy- ------NOKOSL132,00
NP I PoORoyal Dutch Shel18.10. 17:35:1023,3423,3523,350,692 549 838GBPLSE23,19
NP I PoOExmar NV Ord Shs18.10. 17:35:234,584,604,58-2,6666 691EURBRU4,70
NP I PoOBristow Group18.10. 23:05:05A--9,14-1,83375 171USDNYQ9,31
NP I PoOGold Oil16.10. 17:40:240,000,000,0010,0085 000GBPLSE,00
NP I PoOTsakos Energy18.10. 23:05:05A--4,810,00282 819USDNYQ4,81
NP I PoORPC18.10. 23:05:05A--22,64-0,401 092 816USDNYQ22,73
NP I PoOPantheon18.10. 17:36:510,570,570,57-4,20140 953GBPLSE,60
NP I PoOCabot Oil18.10. 23:05:05A--25,62-1,003 876 971USDNYQ25,88
NP I PoOLukoil Sp ADR18.10. 16:47:0547,0053,5052,450,87562 882USDLIB52,00
NP I PoOPetrom18.10. 17:02:100,290,290,290,8710 057 152RONBUH,29
NP I PoOCadogan Petrol6.10. 17:35:120,080,080,080,0063 934GBPLSE,08
NP I PoOSubsea 7 Depository Receipt18.10. 23:20:04A--16,48-0,1265 506USDPNK16,50
NP I PoOHargreaves Serv18.10. 13:48:183,523,523,541,8738 763GBPLSE3,45
NP I PoOArgos Resource10.10. 15:00:250,030,030,030,0012 515GBPLSE,03
NP I PoOSuperior Energy18.10. 23:07:24A--9,24-5,045 038 207USDNYQ9,73
NP I PoOBP Preferred Stock14.6. 16:43:201,711,721,730,00-GBPLSE1,71
NP I PoONZEC- ------CADCVE,04
NP I PoOMaurel Prom18.10. 17:35:053,763,783,76-0,5344 155EURPAR3,78
NP I PoOAker Kvaerner- ------NOKOSL17,30
NP I PoOOMV18.10. 17:45:0051,6951,7251,771,21255 758EURVIE51,15
NP I PoOBoardwalk Pipe Units18.10. 23:05:05A--14,43-1,772 045 126USDNYQ14,69
NP I PoOPilgrim Petroleu18.10. 23:20:01A--0,000,00217 500USDPNK,00
NP I PoOHess18.10. 23:05:05A--45,87-0,202 153 756USDNYQ45,96
NP I PoOCarbo Ceramics18.10. 23:05:05A--6,700,75610 458USDNYQ6,65
NP I PoORowan19.10. 0:08:19A--12,50-1,852 932 884USDNYQ13,49
NP I PoOEnsco19.10. 0:15:40A--5,38-3,5820 631 472USDNYQ5,58
NP I PoOOMV Depository Receipt17.10. 23:20:03A--60,39-1,01114USDPNK60,39
NP I PoOFred Olsen Energ- ------NOKOSL13,10
NP I PoONorth Europe Oil18.10. 23:05:05A--6,55-2,2410 113USDNYQ6,70
NP I PoOPeyto- ------CADTOR18,97
NP I PoONighthawk Energy29.3. 17:15:080,010,010,013,621 194 881GBPLSE,00
NP I PoOCoal Energy17.10. 18:06:460,700,770,77-1,28100PLNWSE,77
NP I PoOCosan18.10. 23:05:05A--9,12-0,221 903 279USDNYQ9,14
NP I PoOGulf Altern25.8. 23:20:01A--0,00900,00150USDPNK,00
NP I PoORazved Dobycha K Depository Receipt18.10. 16:40:009,0010,259,48-1,8646 107USDLIB9,66
NP I PoOEOG Resources19.10. 0:12:08A--96,70-0,812 040 447USDNYQ97,45
NP I PoOTransocean19.10. 1:37:51A--10,30-4,4518 185 208USDNYQ10,79
NP I PoOTransMontaigne Units18.10. 23:05:05A--41,90-2,4489 340USDNYQ42,95
NP I PoOPetroneft Resour16.6. 12:29:370,020,020,020,00-GBPLSE,02
NP I PoOBergen Group- ------NOKOSL2,16
NP I PoOMOL Magyar Olaj25.9. 17:20:0124 385,0024 400,0024 455,000,1056 202HUFBUD24 455,00
NP I PoORockhopper Expl18.10. 17:29:170,240,240,240,00144 082GBPLSE,24
NP I PoOAnadarko Petro18.10. 23:16:44A--48,77-0,275 619 338USDNYQ48,90
NP I PoOLamprell18.10. 17:35:090,780,780,78-3,11114 027GBPLSE,81
NP I PoOAMEC6.10. 17:39:015,465,475,470,1818 151 333GBPLSE5,47
NP I PoOGulfport Energy18.10. 23:20:00A--13,65-3,404 145 870USDNSQ14,13
NP I PoOSEACOR Holdings18.10. 23:05:05A--44,610,7571 748USDNYQ44,28
NP I PoOGlobal Energy16.10. 17:35:060,100,100,100,007 200GBPLSE,10
NP I PoOHydrodec Group16.6. 16:50:010,020,020,025,08-GBPLSE,01
NP I PoOTrilogy Energy Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,20
NP I PoOCVR Energy18.10. 23:05:05A--27,710,29506 709USDNYQ27,63
NP I PoOEca Marcellus Units18.10. 23:05:05A--2,35-6,0042 902USDNYQ2,50
NP I PoOPDC Energy18.10. 23:20:00A--48,54-1,70924 957USDNSQ49,38
NP I PoOFirst Seismic25.8. 23:19:59A--0,0566,675 400USDPNK,05
NP I PoOCallon Pete18.10. 23:07:24A--11,130,003 442 307USDNYQ11,13
NP I PoOAlliance Rsc18.10. 23:20:00A--20,43-1,33394 300USDNSQ20,70
NP I PoOSabine Royalty Units18.10. 23:05:05A--41,401,1012 121USDNYQ40,95
NP I PoOOasis Petroleum19.10. 0:09:38A--8,71-0,686 713 981USDNYQ8,76
NP I PoOOceaneering Intl18.10. 23:07:24A--24,87-0,64977 245USDNYQ25,03
NP I PoOGulf Keystone Pt Rg18.10. 17:35:040,940,950,94-1,82479 855GBPLSE,96
NP I PoOWorld Fuel Svc18.10. 23:07:24A--35,450,77261 970USDNYQ35,18
NP I PoOPremier Oil18.10. 17:35:230,640,640,641,191 049 497GBPLSE,63
NP I PoOEmpyrean Energy16.6. 17:23:520,220,220,07-1,67-GBPLSE,23
NP I PoOSurgutneftegaz Depository Receipt18.10. 23:20:00A--5,210,9740 353USDPNK5,16
NP I PoOGasLog18.10. 23:05:05A--17,750,00467 871USDNYQ17,75
NP I PoOTeekay Offsho Units18.10. 23:05:05A--2,65-0,38630 513USDNYQ2,66
NP I PoOPetrel Resources14.6. 13:12:350,030,030,040,00-GBPLSE,03
NP I PoOEnsign Ergy Svcs- ------CADTOR6,40
NP I PoOApache Corp18.10. 23:05:05A--42,65-0,264 141 976USDNYQ42,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,58
NP I PoOTeekay LNG Ptnrs Units18.10. 23:05:05A--17,90-0,83159 042USDNYQ18,05
NP I PoOConocoPhillips19.10. 1:11:49A--49,63-0,026 481 675USDNYQ49,72
NP I PoODet Norske- ------NOKOSL157,00
NP I PoOChesapeake Enrgy19.10. 1:15:33A--3,79-0,2619 526 387USDNYQ3,78
NP I PoOPGNiG18.10. 18:06:456,796,806,79-1,162 890 428PLNWSE6,87
NP I PoOCenovus Energy- ------CADTOR12,34
NP I PoOHusky Egy CRP-1- ------CADTOR17,51
NP I PoOSkotan18.10. 18:06:450,450,470,460,0067 162PLNWSE,46
NP I PoOEnviTec Biogas18.10. 14:10:407,607,707,700,21208EURGER7,66
NP I PoOENI- ------EURMIL13,89
NP I PoOAker- ------NOKOSL325,00
NP I PoOHollyFrontier18.10. 23:07:24A--36,09-0,631 915 858USDNYQ36,32
NP I PoOEnCana- ------CADTOR14,30
NP I PoOSurgutneftegaz Depository Receipt18.10. 16:40:125,046,545,100,30364 052USDLIB5,08
NP I PoOGulf Island18.10. 23:20:00A--12,25-2,7846 038USDNSQ12,60
NP I PoOAdira Energy- ------CADCVE,03
NP I PoOPioneer O & G12.10. 23:20:00A--0,1645,451 000USDPNK,16
NP I PoOAtwood Oceanics6.10. 0:40:03A--9,321,9729 578 438USDNYQ9,32
NP I PoOBourbon18.10. 17:36:087,207,277,20-1,5018 927EURPAR7,31
NP I PoOCAT oil18.10. 17:35:326,156,176,150,182 930EURGER6,17
NP I PoOTGS Nopec Geo- ------NOKOSL184,40
NP I PoOBorders and Sou13.10. 14:15:060,020,020,020,00200 000GBPLSE,02
NP I PoOTeekay Shipping18.10. 23:05:05A--8,82-0,90443 491USDNYQ8,90
NP I PoODelta Oil18.10. 23:20:01A--0,011,00546USDPNK,01
NP I PoOEuronav18.10. 17:35:237,217,227,22-0,86446 278EURBRU7,29
NP I PoOEQT18.10. 23:05:05A--62,94-0,601 621 071USDNYQ63,32
NP I PoOEnbridge Engy Pr18.10. 23:05:05A--15,05-2,27744 272USDNYQ15,40
NP I PoOCameco- ------CADTOR11,40
NP I PoOChariot Oil18.10. 15:18:230,150,160,16-1,5481 719GBPLSE,16
NP I PoOEsso S A F18.10. 17:35:0559,3960,0060,00-0,683 705EURPAR60,41
NP I PoOBill Barrett18.10. 23:05:05A--4,492,981 285 525USDNYQ4,36
NP I PoOWillbros Group18.10. 23:05:05A--3,13-1,57125 749USDNYQ3,18
NP I PoOMOL Magyar Olaj Depository Receipt18.10. 15:36:48A--6,1016,007USDPNK8,70
NP I PoODiamond Offshore18.10. 23:07:24A--14,98-1,832 747 434USDNYQ15,26
NP I PoOAlliance Hldg18.10. 23:20:00A--28,240,0079 489USDNSQ28,24
NP I PoOGrupa Lotos18.10. 18:06:4263,9364,3763,93-1,49226 393PLNWSE64,90
NP I PoOForum Uranium Corp, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOARC Resources- ------CADTOR15,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.10. 23:05:05A--4,151,72373 166USDNYQ4,08
NP I PoOPioneer Natl Rsc18.10. 23:05:05A--145,09-0,181 363 298USDNYQ145,35
NP I PoORegal Petroleum18.10. 17:29:390,050,060,064,35636 395GBPLSE,05
NP I PoOFugro NV18.10. 17:38:0811,8311,8611,83-1,13630 448EURAEX11,97
NP I PoORange Resources18.10. 23:05:05A--19,00-2,315 790 970USDNYQ19,45
NP I PoOReliance Indu Depository Receipt18.10. 16:46:0822,0028,7527,852,39183 242USDLIB27,20
NP I PoONovatek Depository Receipt18.10. 16:40:30115,70125,00117,700,3477 126USDLIB117,30
NP I PoOOccidental18.10. 23:05:05A--64,63-0,022 895 117USDNYQ64,64
NP I PoOGazprom neft Depository Receipt18.10. 16:40:2218,0021,0020,950,9614 530USDLIB20,75
NP I PoOGulfsands Petro9.8. 9:00:110,070,070,0514,29299 394GBPLSE,06
NP I PoOAnglo Pacific18.10. 17:35:171,291,291,29-1,5352 390GBPLSE1,31
NP I PoOSterling Energy18.10. 17:35:220,160,160,160,0013 387GBPLSE,16
NP I PoOBayswater Uranm- ------CADCVE,04
NP I PoODenbury Resource19.10. 0:10:16A--1,233,456 384 115USDNYQ1,16
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,01
NP I PoOAltaGas- ------CADTOR28,36
NP I PoOPengrowth Energy- ------CADTOR1,28
NP I PoONabors Industris19.10. 0:25:27A--7,06-3,426 873 318USDNYQ7,32
NP I PoOEnerplus Rsc- ------CADTOR11,05
NP I PoORosneft Depository Receipt18.10. 16:43:485,005,905,720,263 230 395USDLIB5,71
NP I PoOSM Energy19.10. 1:06:37A--18,80-2,622 928 573USDNYQ19,12
NP I PoOOMV Pt Sp GDR Reg-S4.10. 11:01:0410,9511,4011,150,0027 000USDLIB11,15
NP I PoOValero Energy19.10. 0:02:20A--77,500,002 399 587USDNYQ77,62
NP I PoOVolga Gas16.8. 17:35:150,580,580,580,005 000GBPLSE,58
NP I PoONewpark Resource18.10. 23:05:05A--9,701,57834 762USDNYQ9,55
NP I PoORompetrol Rafina18.10. 16:18:510,050,050,063,7736 598RONBUH,05
NP I PoOCairn Energy18.10. 17:35:221,931,931,93-0,05578 731GBPLSE1,93
NP I PoOPan Orient Enrgy- ------CADCVE1,09
NP I PoONorsk Hydro ASA- ------NOKOSL61,00
NP I PoOCarrizo O & G18.10. 23:20:00A--15,85-3,942 968 214USDNSQ16,50
NP I PoOTMK Depository Receipt18.10. 16:40:195,295,345,340,3814 676USDLIB5,32
NP I PoOPetrominerals3.10. 23:19:59A--0,030,0020 125USDPNK,03
NP I PoONtl Oilwell Varc18.10. 23:17:28A--34,52-1,152 117 049USDNYQ34,92
NP I PoOSouthwestern Ene19.10. 1:37:27A--5,48-2,1511 003 863USDNYQ5,59
NP I PoOGalp Energia18.10. 17:35:2815,5815,6115,610,641 192 378EURLIS15,51
NP I PoOMurphy Oil18.10. 23:07:24A--25,76-0,661 903 363USDNYQ25,93
NP I PoONuStar Ener Units19.10. 1:35:05A--35,50-2,25743 049USDNYQ36,08
NP I PoOStatoil ASA- ------NOKOSL162,00
NP I PoOPetro Matad16.6. 16:44:270,070,070,117,41-GBPLSE,07
NP I PoOHugoton Royalty Units19.10. 0:11:13A--1,70-0,4586 196USDNYQ1,68
NP I PoODeep Well Oi18.10. 23:20:04A--0,02-40,0018 000USDPNK,03
NP I PoONeste Oil Depository Receipt3.10. 23:20:00A--22,455,15169USDPNK22,45
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:01A--9,78-0,20100USDPNK9,78
NP I PoOPhillips 6618.10. 23:17:20A--89,90-0,431 942 216USDNYQ90,63
NP I PoOChesapeake Units18.10. 23:05:05A--2,150,0054 274USDNYQ2,15
NP I PoOIofina17.10. 17:22:310,160,170,174,76168 830GBPLSE,17
NP I PoOSchlumberger18.10. 23:15:51A--66,10-0,895 936 547USDNYQ66,50
NP I PoOTransCanada- ------CADTOR63,33
NP I PoOFreehold Royalty- ------CADTOR14,91
NP I PoOHunting18.10. 17:35:244,694,694,690,92225 967GBPLSE4,65
NP I PoOEnterprise Prodt Units19.10. 0:24:23A--25,56-2,497 778 845USDNYQ26,13
NP I PoOVOC Energy Units18.10. 23:05:05A--3,660,5523 340USDNYQ3,64
NP I PoOSBM Offshore18.10. 17:35:2714,8014,8314,81-0,67632 248EURAEX14,91
NP I PoOMesa Royalty Tr18.10. 23:05:05A--15,45-1,596 115USDNYQ15,70
NP I PoOWestern Gas Units18.10. 23:05:05A--50,01-1,32510 553USDNYQ50,68
NP I PoOPTT25.7. 9:43:5510,7610,879,73-1,84915EURFRA10,99
NP I PoOONICO18.10. 18:06:28143,50146,80146,80-0,14416PLNWSE147,00
NP I PoOJohn Wood Group18.10. 17:35:077,157,167,151,202 617 352GBPLSE7,07
NP I PoOOAO Gazprom Depository Receipt18.10. 16:48:544,304,454,371,007 828 442USDLIB4,33
NP I PoOMagellan Mids18.10. 23:32:45A--68,50-0,81949 725USDNYQ69,08
NP I PoOSoco Intl18.10. 17:35:091,161,161,16-0,4326 468GBPLSE1,17
NP I PoOAdvantage Oil- ------CADTOR6,81
NP I PoOEnergen18.10. 23:07:24A--53,780,71776 702USDNYQ53,39
NP I PoOImperial Oil Ltd- ------CADTOR40,00
NP I PoOEGPI Firecreek17.10. 23:20:01A--0,000,00100 000USDPNK,00
NP I PoOChina Oilfield Depository Receipt18.10. 23:20:02A--18,302,291 500USDPNK17,89
NP I PoOVictoria Oil & Gas18.10. 17:35:190,650,650,65-2,99200 516GBPLSE,67
NP I PoOVERBIO18.10. 17:36:167,978,018,021,03219 438EURGER7,94
NP I PoOSeaDrill- ------NOKOSL2,23
NP I PoOSandridge Units18.10. 23:05:05A--2,800,0054 089USDNYQ2,80
NP I PoOKFG Rsc- ------CADCVE,04
NP I PoORoyal Dutch Shell18.10. 17:35:1823,0023,0123,000,483 380 637GBPLSE22,89
NP I PoOMOL-A Rg18.10. 17:20:013 152,003 160,003 141,000,42383 789HUFBUD3 128,00
NP I PoODevon Energy18.10. 23:26:08A--35,32-1,433 553 663USDNYQ35,73
NP I PoOGolar LNG18.10. 23:20:00A--21,72-1,051 498 077USDNSQ21,95
NP I PoOFaroe Petroleum18.10. 17:35:270,970,980,980,00453 646GBPLSE,98
NP I PoOSaipem Rg- ------EURMIL3,50
NP I PoOJKX Oil & Gas18.9. 17:35:030,130,130,130,004 170GBPLSE,13
NP I PoOPROSAFE- ------NOKOSL20,20
NP I PoOShip Finance Int18.10. 23:52:25A--14,30-0,33819 868USDNYQ14,95
NP I PoOMega Uranium- ------CADTOR,16
NP I PoOMV Oil Units18.10. 23:05:05A--5,36-2,3718 091USDNYQ5,49
NP I PoONorthern Petro22.3. 16:32:090,040,040,042,82-GBPLSE,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP