Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ569,55700,09
KB9039040,28
PKN101,1101,750,84
Msft0,36
Nokia4,7174,7290,47
IBM-0,87
Daimler AG56,2856,290,29
PFE-0,30
25.9.2018 9:09:29
Indexy online
AD Index online
select
AD Index online
 

  • 19.9.2018 23:19:59
Texhoma Energy (US Other OTC (Pink Sheets))
Závěr k 19.9.2018 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 0,00 0,00 253 344
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Texhoma Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources24.9. 22:15:04--55,690,652 864 713USDNYQ55,69
NP I PoOIntl Uranium- ------CADTOR,71
NP I PoOTenaris- ------EURMIL14,05
NP I PoOBogdanka25.9. 9:00:0060,0060,7060,000,001 022PLNWSE60,00
NP I PoORepsol YPF Depository Receipt25.9. 2:05:04--19,791,7539 467USDPNK19,79
NP I PoOHell Petrol24.9. 16:25:017,727,767,761,5759 942EURATH7,76
NP I PoOSolstad Offshore- ------NOKOSL4,98
NP I PoOOMV29.6. 15:00:381 222,501 235,501 270,000,000CZKPSE-KOBOS1 270,00
NP I PoORepsol YPF- ------EURMCE16,78
NP I PoOCloud Peak24.9. 22:15:04--2,472,49249 152USDNYQ2,47
NP I PoOWestmount Energy16.6. 12:26:520,080,090,06-4,35-GBPLSE,09
NP I PoOTullow Oil25.9. 9:04:292,582,592,591,8551 680GBPLSE2,54
NP I PoOPermian Basin Units25.9. 0:40:01--8,30-1,1956 848USDNYQ8,30
NP I PoOQEP Res25.9. 0:40:01--11,362,433 532 552USDNYQ11,36
NP I PoOBP25.9. 9:04:595,745,745,740,74816 571GBPLSE5,70
NP I PoOBP Preferred Stock16.7. 15:00:011,411,491,46-2,76701GBPLSE1,45
NP I PoOW&T Offshore24.9. 22:15:04--8,104,924 686 056USDNYQ8,10
NP I PoOHardy Oil20.9. 14:34:130,080,110,09-15,7920 000GBPLSE,10
NP I PoOHelmerich24.9. 22:15:04--67,620,511 096 984USDNYQ67,62
NP I PoOOil Search Ltd Depository Receipt25.9. 2:05:04--63,360,38666USDPNK63,36
NP I PoOCrescent Point- ------CADTOR8,17
NP I PoOSpectrum- ------NOKOSL58,00
NP I PoOEgdon Rsrcs15.6. 15:00:280,070,080,10-2,04601GBPLSE,07
NP I PoOCimarex Energy24.9. 22:15:04--94,622,471 121 024USDNYQ94,62
NP I PoOBNK Petroleum- ------CADTOR,42
NP I PoOQuesterre Energy- ------CADTOR,50
NP I PoOGlobal Partners Units25.9. 0:40:02--18,25-0,5429 815USDNYQ18,25
NP I PoOOutback21.9. 23:19:59--0,0524,6920 000USDPNK,05
NP I PoOBuckeye Partners Units25.9. 0:40:02--35,59-1,19762 206USDNYQ35,59
NP I PoOEnbridge Inc- ------CADTOR43,77
NP I PoOKinder Morgan24.9. 22:15:04--17,89-0,9415 613 141USDNYQ17,89
NP I PoOAminex3.9. 15:00:140,020,020,02-4,23300 000GBPLSE,02
NP I PoOLundinPetroleum25.9. 9:04:31329,50330,00329,401,6728 347SEKSTO324,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR43,25
NP I PoOChevron25.9. 1:32:17--122,451,236 534 374USDNYQ122,62
NP I PoOExillon Ener24.9. 17:29:500,670,700,69-0,58119GBPLSE,69
NP I PoOCdn Natural Rsc- ------CADTOR42,69
NP I PoOUEX Corp- ------CADTOR,20
NP I PoOAltona Enr20.9. 15:10:490,000,000,00-13,21500 000GBPLSE,00
NP I PoODCP Midstream Units25.9. 0:40:01--39,47-2,18408 745USDNYQ39,47
NP I PoOBowLeven24.9. 16:45:520,280,290,29-0,87607 809GBPLSE,28
NP I PoOParker Drilling26.7. 22:15:04--0,3815,694 089 170USDNYQ,38
NP I PoOTetra Tech25.9. 0:40:01--4,502,51596 976USDNYQ4,50
NP I PoOTeekay24.9. 22:15:04--1,01-1,94593 871USDNYQ1,01
NP I PoOUr Energy- ------CADTOR1,04
NP I PoOPetro Geo Svcs- ------NOKOSL34,10
NP I PoOMarathon Oil25.9. 1:56:23--22,342,2017 304 588USDNYQ22,34
NP I PoONcondezi Coal9.8. 17:35:210,070,080,08-2,741 500GBPLSE,07
NP I PoOEnergy Transfer Units24.9. 22:15:04--17,60-0,342 585 432USDNYQ17,60
NP I PoOLaramide- ------CADTOR,44
NP I PoOBaytex Energy- ------CADTOR3,83
NP I PoOPatterson UTI25.9. 2:00:00--17,70-1,062 461 884USDNSQ17,70
NP I PoOOil States Intl25.9. 0:40:01--32,251,26532 359USDNYQ32,25
NP I PoOConcho Resources25.9. 0:40:01--147,072,932 701 923USDNYQ147,07
NP I PoOLaredo Petroleum25.9. 0:40:01--8,79-0,113 808 351USDNYQ8,79
NP I PoOBP Prudhoe Bay Units24.9. 22:15:05--33,250,45168 515USDNYQ33,25
NP I PoOSan Juan Basin Units25.9. 0:40:01--5,010,20196 130USDNYQ5,01
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange24.9. 22:15:04--24,280,54495 972USDNYQ24,28
NP I PoOEnegi Oil21.9. 15:00:130,010,010,01-2,5653 252GBPLSE,01
NP I PoOPanhandle Roy25.9. 0:40:01--19,353,2019 746USDNYQ19,35
NP I PoONeste Oil25.9. 9:03:3672,4272,6072,460,006 908EURHEL72,46
NP I PoOMarathon25.9. 0:40:01--85,792,906 852 973USDNYQ85,79
NP I PoOWilliams Cos24.9. 22:15:04--27,56-1,1511 393 235USDNYQ27,56
NP I PoOCropenergies25.9. 9:02:124,614,654,650,9820EURGER4,61
NP I PoORoxi Petroleum24.9. 10:00:160,090,100,09-7,601 171GBPLSE,09
NP I PoOSandridge Units24.9. 22:15:04--1,404,4890 694USDNYQ1,40
NP I PoOHornbeck Offshor25.9. 0:40:01--4,996,85570 051USDNYQ4,99
NP I PoOPetrofac25.9. 9:04:216,486,526,490,712 421GBPLSE6,45
NP I PoODril-Quip Inc25.9. 0:40:01--51,702,58438 932USDNYQ51,70
NP I PoOEuropa Oil & Gas30.8. 15:00:050,040,040,04-5,006 299GBPLSE,04
NP I PoORex Stores25.9. 0:40:01--74,70-0,1319 478USDNYQ74,70
NP I PoODaldrup & Soehne24.9. 16:12:5510,9011,0011,107,777 070EURGER10,90
NP I PoOPTT Exp & Prod1.8. 16:10:063,904,193,540,26750EURFRA3,90
NP I PoOHalliburton24.9. 22:15:04--41,060,867 406 512USDNYQ41,06
NP I PoOSchoeller Bleck25.9. 9:00:2992,9093,3593,50-0,16344EURVIE93,65
NP I PoOTotal SA25.9. 9:04:3155,2855,3055,28-0,45233 721EURPAR55,53
NP I PoOAzarga Uranium- ------CADTOR,27
NP I PoOExxon Mobil25.9. 1:57:08--86,601,6813 549 454USDNYQ86,60
NP I PoOSerica Energy24.9. 17:35:230,950,970,95-4,04188 628GBPLSE,95
NP I PoOUnit24.9. 22:15:05--24,94-7,56597 481USDNYQ24,94
NP I PoOPKN ORLEN4.9. 15:39:02602,60607,60592,400,000CZKPSE-KOBOS592,40
NP I PoOMPLX LP, Unit, New York Stock Exchange25.9. 0:40:01--34,75-0,97956 489USDNYQ34,75
NP I PoONavios Mari24.9. 22:15:05--0,56-2,51145 148USDNYQ,56
NP I PoONorsk Hydro ASA Depository Receipt25.9. 2:05:04--6,01-0,3313 957USDPNK6,01
NP I PoOContl Res25.9. 0:40:01--65,214,792 432 293USDNYQ65,21
NP I PoOCore Labs25.9. 0:40:01--112,421,25390 613USDNYQ112,42
NP I PoOPremier Oil Depository Receipt20.9. 23:19:59--1,674,382 990USDPNK1,67
NP I PoOObsidian Energy Rg- ------CADTOR1,30
NP I PoOSlovnaft AS20.9. 15:23:4875,0083,0079,00-1,322 844EURBRA79,00
NP I PoOHelix Energy Sol25.9. 0:40:01--9,73-0,10981 081USDNYQ9,73
NP I PoOSpectra Units24.9. 22:15:05--37,40-1,73367 152USDNYQ37,40
NP I PoOPlains All Amer Units24.9. 22:15:04--24,21-2,502 356 881USDNYQ24,21
NP I PoOSuncor Energy- ------CADTOR51,15
NP I PoONewfield Explor25.9. 0:40:02--29,772,552 769 832USDNYQ29,77
NP I PoOLegacy Reserves Units21.9. 2:00:00--4,69-3,10379 767USDNSQ4,69
NP I PoOFrontera Res14.9. 12:00:100,000,000,00-3,13199 999GBPLSE,00
NP I PoONiko Resources- ------CADTOR,07
NP I PoONoble Energy25.9. 0:40:01--30,911,443 707 983USDNYQ30,91
NP I PoOSubsea 7 SA- ------NOKOSL120,85
NP I PoORoyal Dutch Shel25.9. 9:04:4826,5826,5926,570,9580 217GBPLSE26,32
NP I PoOExmar NV Ord Shs25.9. 9:00:235,905,945,90-1,0132EURBRU5,96
NP I PoOBristow Group24.9. 22:15:05--12,281,40306 601USDNYQ12,28
NP I PoOGold Oil24.7. 12:00:060,010,010,01-2,9142 457GBPLSE,01
NP I PoOTsakos Energy24.9. 22:15:04--3,35-2,33182 927USDNYQ3,35
NP I PoORPC25.9. 0:40:01--15,841,151 287 931USDNYQ15,84
NP I PoOPantheon24.9. 15:11:340,170,180,17-5,43248 513GBPLSE,17
NP I PoOCabot Oil24.9. 22:15:04--23,20-0,047 007 682USDNYQ23,20
NP I PoOLukoil Sp ADR25.9. 9:05:0072,7872,8272,780,4730 559USDLIB72,44
NP I PoOPetrom25.9. 9:01:390,360,360,36-0,27669 537RONBUH,37
NP I PoOCadogan Petrol19.9. 10:00:120,080,080,08-1,648 200GBPLSE,08
NP I PoOSubsea 7 Depository Receipt25.9. 2:05:04--14,824,0011 573USDPNK14,82
NP I PoOHargreaves Serv20.9. 17:28:203,413,553,45-2,57350GBPLSE3,50
NP I PoOArgos Resource6.9. 12:00:230,060,070,06-4,0057 724GBPLSE,06
NP I PoOSuperior Energy24.9. 22:15:05--9,833,262 362 772USDNYQ9,83
NP I PoOBP Preferred Stock2.7. 17:35:221,591,671,69-2,451 318GBPLSE1,63
NP I PoONZEC- ------CADCVE,02
NP I PoOSparton Resource- ------CADCVE,05
NP I PoOMaurel Prom25.9. 9:04:235,605,635,600,909 830EURPAR5,55
NP I PoOAker Kvaerner- ------NOKOSL17,06
NP I PoOPilgrim Petroleu25.9. 2:05:04--0,00-50,00100USDPNK,00
NP I PoOHess25.9. 1:41:33--72,102,174 164 681USDNYQ72,04
NP I PoOCarbo Ceramics25.9. 0:40:01--7,98-1,36382 646USDNYQ7,98
NP I PoORowan25.9. 0:40:01--18,904,887 209 653USDNYQ18,90
NP I PoOEnsco24.9. 22:15:04--8,375,2818 434 712USDNYQ8,37
NP I PoOOMV Depository Receipt25.9. 2:05:04--56,654,771 289USDPNK56,65
NP I PoOFred Olsen Energ- ------NOKOSL3,74
NP I PoONorth Europe Oil25.9. 0:40:01--7,701,458 500USDNYQ7,70
NP I PoOPeyto- ------CADTOR10,56
NP I PoOCoal Energy24.9. 18:03:500,410,460,41-12,772 102PLNWSE,41
NP I PoOCosan25.9. 0:40:01--7,07-0,84863 530USDNYQ7,07
NP I PoOGulf Altern18.9. 23:19:59--0,00100,00127USDPNK,00
NP I PoOEOG Resources25.9. 0:47:08--123,993,793 593 427USDNYQ123,99
NP I PoOTransocean25.9. 1:57:06--13,841,7723 325 984USDNYQ13,78
NP I PoOTransMontaigne Units25.9. 0:40:01--38,500,1010 222USDNYQ38,50
NP I PoOPetroneft Resour24.5. 15:00:020,010,020,01-3,3336 626GBPLSE,02
NP I PoOBergen Group- ------NOKOSL1,55
NP I PoORockhopper Expl25.9. 9:02:020,380,390,391,726 957GBPLSE,38
NP I PoOAnadarko Petro25.9. 0:40:01--66,012,123 068 975USDNYQ66,01
NP I PoOLamprell25.9. 9:03:160,650,680,650,00109GBPLSE,65
NP I PoOGulfport Energy25.9. 2:00:00--11,08-5,784 665 135USDNSQ11,08
NP I PoOSEACOR Holdings25.9. 0:40:01--49,380,2474 424USDNYQ49,38
NP I PoOGlobal Energy24.7. 15:00:020,050,060,06-7,1420 900GBPLSE,06
NP I PoOHydrodec Group5.4. 9:00:260,010,010,02-6,6726 900GBPLSE,01
NP I PoOCVR Energy24.9. 22:15:04--40,753,93907 339USDNYQ40,75
NP I PoOEca Marcellus Units24.9. 22:15:04--1,902,7020 868USDNYQ1,90
NP I PoOPDC Energy25.9. 2:00:00--49,531,371 046 034USDNSQ49,53
NP I PoOFirst Seismic11.9. 23:19:59--0,050,005 000USDPNK,05
NP I PoOCallon Pete24.9. 22:15:05--12,274,433 937 776USDNYQ12,27
NP I PoOAlliance Rsc25.9. 2:00:00--20,152,28682 368USDNSQ20,15
NP I PoOHusky Energy- ------CADTOR22,50
NP I PoOSabine Royalty Units25.9. 0:40:01--40,80-0,2415 154USDNYQ40,80
NP I PoOOasis Petroleum25.9. 0:40:01--13,665,329 446 347USDNYQ13,66
NP I PoOOceaneering Intl24.9. 22:15:04--27,731,721 456 225USDNYQ27,73
NP I PoOGulf Keystone Pt Rg25.9. 9:01:082,842,862,85-0,18837GBPLSE2,86
NP I PoOMOL-A Rg20.9. 9:45:55222,20229,40225,800,000CZKPSE-KOBOS225,80
NP I PoOWorld Fuel Svc24.9. 22:15:05--28,630,70600 223USDNYQ28,63
NP I PoOPremier Oil25.9. 9:03:151,311,311,311,24287 542GBPLSE1,29
NP I PoOEmpyrean Energy7.8. 10:00:000,100,100,08-1,4899 999GBPLSE,10
NP I PoOSurgutneftegaz Depository Receipt25.9. 2:05:04--5,551,4614 987USDPNK5,55
NP I PoOGasLog24.9. 22:15:05--20,00-0,25266 043USDNYQ20,00
NP I PoOTeekay Offsho Units25.9. 0:40:01--2,330,00150 129USDNYQ2,33
NP I PoOPetrel Resources14.6. 13:12:350,020,030,04-8,00-GBPLSE,03
NP I PoOEnsign Ergy Svcs- ------CADTOR6,47
NP I PoOApache Corp24.9. 22:15:04--47,483,314 474 192USDNYQ47,48
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,15
NP I PoOTeekay LNG Ptnrs Units24.9. 22:15:04--15,351,66454 243USDNYQ15,35
NP I PoOConocoPhillips25.9. 1:56:46--77,101,026 377 278USDNYQ77,06
NP I PoODet Norske- ------NOKOSL320,80
NP I PoOChesapeake Enrgy24.9. 22:15:04--4,675,1829 771 473USDNYQ4,67
NP I PoOPGNiG25.9. 9:04:136,206,226,20-0,4824 034PLNWSE6,23
NP I PoOCenovus Energy- ------CADTOR12,47
NP I PoOHusky Egy CRP-1- ------CADTOR17,70
NP I PoOSkotan24.9. 18:03:500,300,290,26-13,33207 694PLNWSE,26
NP I PoOEnviTec Biogas24.9. 17:18:347,557,757,700,651 033EURGER7,60
NP I PoOENI- ------EURMIL16,16
NP I PoOAker- ------NOKOSL693,00
NP I PoOHollyFrontier25.9. 0:40:01--69,594,052 742 307USDNYQ69,59
NP I PoOEnCana- ------CADTOR16,93
NP I PoOSurgutneftegaz Depository Receipt24.9. 17:35:014,104,114,100,99642 423USDLIB4,10
NP I PoOGulf Island25.9. 2:00:00--9,500,5320 586USDNSQ9,50
NP I PoOPioneer O & G21.9. 23:19:59--0,110,092 500USDPNK,11
NP I PoOBourbon25.9. 9:00:024,354,404,401,272 401EURPAR4,35
NP I PoOCAT oil24.9. 16:30:325,525,665,70-3,396 224EURGER5,62
NP I PoOTGS Nopec Geo- ------NOKOSL314,60
NP I PoOBorders and Sou21.9. 9:00:240,030,040,03-4,601 444GBPLSE,03
NP I PoOTeekay Shipping24.9. 22:15:04--6,490,62512 278USDNYQ6,49
NP I PoODelta Oil20.9. 23:19:59--0,03-24,223 040USDPNK,03
NP I PoOEuronav25.9. 9:01:407,417,447,40-0,346 570EURBRU7,43
NP I PoOEQT24.9. 22:15:04--46,78-3,032 700 596USDNYQ46,78
NP I PoOEnbridge Engy Pr24.9. 22:15:05--11,47-1,122 766 087USDNYQ11,47
NP I PoOCameco- ------CADTOR12,73
NP I PoOChariot Oil24.9. 16:56:310,080,080,08-2,86276 643GBPLSE,08
NP I PoOEsso S A F25.9. 9:03:1242,3042,6042,30-1,8696EURPAR43,10
NP I PoOMOL Magyar Olaj Depository Receipt21.9. 15:30:01--5,3110,4350USDPNK5,40
NP I PoODiamond Offshore24.9. 22:15:04--19,601,341 920 309USDNYQ19,60
NP I PoOGrupa Lotos25.9. 9:03:1575,1675,4075,420,69920PLNWSE74,90
NP I PoOARC Resources- ------CADTOR14,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.9. 22:15:04--4,691,96573 137USDNYQ4,69
NP I PoOPioneer Natl Rsc25.9. 0:40:01--174,851,351 684 975USDNYQ174,85
NP I PoORegal Petroleum24.9. 16:12:140,440,460,453,6983 050GBPLSE,44
NP I PoOFugro NV25.9. 9:03:5411,5411,5611,56-0,2668 686EURAEX11,59
NP I PoORange Resources24.9. 22:15:04--17,43-0,346 185 282USDNYQ17,43
NP I PoOReliance Indu Depository Receipt25.9. 9:00:2233,5033,6033,60-0,3031USDLIB33,70
NP I PoONovatek Depository Receipt24.9. 17:35:05169,80170,20169,000,4884 219USDLIB169,00
NP I PoOWoodside Pet Sp ADR25.9. 2:05:04--26,97-0,0724 745USDPNK26,97
NP I PoOOccidental25.9. 0:40:01--80,751,444 700 621USDNYQ80,75
NP I PoOGazprom neft Depository Receipt25.9. 9:04:0826,2026,2526,250,38617USDLIB26,15
NP I PoOAnglo Pacific25.9. 9:00:211,521,541,540,0027GBPLSE1,54
NP I PoOSterling Energy24.9. 12:58:120,110,110,11-3,646 000GBPLSE,11
NP I PoODenbury Resource24.9. 22:15:04--6,1510,0227 585 673USDNYQ6,15
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR21,52
NP I PoOPengrowth Energy- ------CADTOR1,04
NP I PoONabors Industris25.9. 0:40:01--6,22-0,3214 335 994USDNYQ6,22
NP I PoOEnerplus Rsc- ------CADTOR16,04
NP I PoORosneft Depository Receipt25.9. 9:04:266,776,786,780,3911 741USDLIB6,75
NP I PoOSM Energy24.9. 22:15:05--31,941,273 242 630USDNYQ31,94
NP I PoOOMV Pt Sp GDR Reg-S14.9. 11:13:4613,4013,9012,507,20650USDLIB12,50
NP I PoOValero Energy25.9. 0:47:08--114,962,423 069 891USDNYQ114,96
NP I PoOVolga Gas21.9. 12:00:170,530,570,55-3,64150 000GBPLSE,55
NP I PoONewpark Resource24.9. 22:15:04--10,050,50559 137USDNYQ10,05
NP I PoORompetrol Rafina24.9. 16:30:230,050,050,051,2920 000RONBUH,05
NP I PoOCairn Energy25.9. 9:00:242,272,282,270,0056GBPLSE2,27
NP I PoOPan Orient Enrgy- ------CADCVE1,11
NP I PoONorsk Hydro ASA- ------NOKOSL48,60
NP I PoOCarrizo O & G25.9. 2:00:00--26,282,581 556 879USDNSQ26,28
NP I PoOTMK Depository Receipt25.9. 9:03:014,134,154,150,244 531USDLIB4,14
NP I PoONtl Oilwell Varc25.9. 0:40:02--43,500,813 162 172USDNYQ43,50
NP I PoOSouthwestern Ene24.9. 22:15:04--5,73-0,3517 197 931USDNYQ5,73
NP I PoOGalp Energia25.9. 9:02:4216,7916,8416,820,218 477EURLIS16,78
NP I PoOMurphy Oil24.9. 22:15:04--32,751,831 359 404USDNYQ32,75
NP I PoONuStar Ener Units24.9. 22:15:04--27,00-2,70839 616USDNYQ27,00
NP I PoOStatoil ASA- ------NOKOSL225,20
NP I PoOPetro Matad20.9. 17:45:410,060,060,06-1,3140 000GBPLSE,06
NP I PoOHugoton Royalty Units25.8. 0:40:01--0,447,32187 810USDNYQ,44
NP I PoODeep Well Oi21.9. 23:19:59--0,0440,312 500USDPNK,04
NP I PoONeste Oil Depository Receipt21.9. 23:19:59--42,43-1,33959USDPNK42,43
NP I PoOCN Coal Energy Depository Receipt25.9. 2:05:04--8,07-3,58-USDPNK8,07
NP I PoOPhillips 6625.9. 0:47:08--113,461,612 757 474USDNYQ113,46
NP I PoOChesapeake Units24.9. 22:15:04--1,65-1,4960 515USDNYQ1,65
NP I PoOIofina24.9. 17:28:240,140,150,14-1,79197 244GBPLSE,14
NP I PoOSchlumberger25.9. 0:47:08--61,600,778 715 167USDNYQ61,60
NP I PoOTransCanada- ------CADTOR53,12
NP I PoOFreehold Royalty- ------CADTOR11,40
NP I PoOHunting25.9. 9:00:068,208,298,280,9171GBPLSE8,20
NP I PoOEnterprise Prodt Units25.9. 0:40:01--29,09-0,033 861 554USDNYQ29,09
NP I PoOVOC Energy Units24.9. 22:15:04--5,412,2734 988USDNYQ5,41
NP I PoOSBM Offshore25.9. 9:04:2215,7415,7715,750,2219 067EURAEX15,72
NP I PoOMesa Royalty Tr24.9. 22:15:04--14,350,002 838USDNYQ14,35
NP I PoOWestern Gas Units24.9. 22:15:04--44,37-3,211 099 812USDNYQ44,37
NP I PoOONICO25.9. 9:00:0079,0083,0083,005,061PLNWSE79,00
NP I PoOJohn Wood Group25.9. 9:04:587,607,627,600,1624 413GBPLSE7,59
NP I PoOOAO Gazprom Depository Receipt25.9. 9:04:264,834,834,83-0,25306 445USDLIB4,85
NP I PoOMagellan Mids24.9. 22:15:04--68,25-0,94625 639USDNYQ68,25
NP I PoOSoco Intl24.9. 17:35:000,820,830,821,24156 490GBPLSE,82
NP I PoOAdvantage Oil- ------CADTOR3,35
NP I PoOEnergen24.9. 22:15:05--84,683,611 264 866USDNYQ84,68
NP I PoOImperial Oil Ltd- ------CADTOR42,27
NP I PoOEGPI Firecreek25.9. 2:05:04--0,000,00442 600USDPNK,00
NP I PoOEnergy Trans CRPP-D- ------USDPNK25,12
NP I PoOChina Oilfield Depository Receipt20.9. 23:19:59--20,935,39414USDPNK20,93
NP I PoOVictoria Oil & Gas21.9. 12:59:040,370,390,38-2,5733 152GBPLSE,38
NP I PoOVERBIO25.9. 9:02:216,116,186,191,64400EURGER6,09
NP I PoOSandridge Units25.9. 0:40:01--2,550,00176 468USDNYQ2,55
NP I PoOKFG Rsc- ------CADCVE,06
NP I PoODevon Energy25.9. 0:40:01--41,552,476 367 116USDNYQ41,55
NP I PoORoyal Dutch Shell1.8. 12:47:19738,40759,40744,400,000CZKPSE-KOBOS744,40
NP I PoOGolar LNG25.9. 2:00:00--28,390,251 607 037USDNSQ28,39
NP I PoOFaroe Petroleum25.9. 9:04:231,601,611,600,132 112GBPLSE1,60
NP I PoOSaipem Rg- ------EURMIL4,96
NP I PoOJKX Oil & Gas17.9. 17:35:240,300,310,29-2,319 999GBPLSE,30
NP I PoOPROSAFE- ------NOKOSL29,60
NP I PoOShip Finance Int24.9. 22:15:05--13,850,36493 980USDNYQ13,85
NP I PoOMega Uranium- ------CADTOR,13
NP I PoOMV Oil Units24.9. 22:15:04--11,601,6790 395USDNYQ11,60
NP I PoOCabot Energy28.8. 17:35:200,020,020,02-4,556 581GBPLSE,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP