Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,77
KB1,26
PKN105,8106,251,00
Msft84,6984,7-0,77
IBM154,05154,08-0,49
DCX70,9770,99-0,15
PFE36,436,411,85
14.12.2017 19:35:46
Indexy online
AD Index online
select
AD Index online
 

  • 13.12.2017 23:20:01
Texhoma Energy (US Other OTC (Pink Sheets))
Závěr k 13.12.2017 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 0,00 0,00 1 750 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Texhoma Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources14.12. 19:35:1447,2147,2347,224,10765 352USDNYQ46,66
NP I PoOIntl Uranium- ------CADTOR,75
NP I PoOTenaris- ------EURMIL13,09
NP I PoOBogdanka14.12. 18:07:2070,2070,7370,20-1,824 112PLNWSE71,50
NP I PoORepsol YPF Depository Receipt14.12. 19:05:18--18,03-0,615 291USDPNK18,14
NP I PoOHell Petrol14.12. 16:25:047,357,357,350,96100 999EURATH7,28
NP I PoOSolstad Offshore- ------NOKOSL5,35
NP I PoORepsol YPF- ------EURMCE15,32
NP I PoOCloud Peak14.12. 19:35:034,354,364,354,07603 283USDNYQ4,30
NP I PoOWestmount Energy16.6. 12:26:520,070,070,060,00-GBPLSE,07
NP I PoOTullow Oil14.12. 17:35:101,861,861,86-2,056 625 398GBPLSE1,90
NP I PoOPermian Basin Units14.12. 18:52:519,079,099,06-0,3125 349USDNYQ9,10
NP I PoOQEP Res14.12. 19:35:338,738,748,73-6,132 016 736USDNYQ8,86
NP I PoOBP14.12. 17:35:235,045,045,04-0,2823 256 345GBPLSE5,05
NP I PoOBP Preferred Stock27.9. 15:00:121,651,661,620,002 973GBPLSE1,65
NP I PoOW&T Offshore14.12. 19:35:422,822,832,83-7,681 290 028USDNYQ2,91
NP I PoOHardy Oil14.12. 12:59:550,150,150,150,0010 000GBPLSE,15
NP I PoOHelmerich14.12. 19:35:1857,2357,2657,25-1,31424 194USDNYQ57,92
NP I PoOOil Search Ltd Depository Receipt13.12. 22:22:27--56,611,7023USDPNK55,49
NP I PoOCrescent Point- ------CADTOR8,70
NP I PoOSpectrum- ------NOKOSL37,20
NP I PoOMcDermott Intl14.12. 19:35:597,367,377,371,45642 771USDNYQ7,39
NP I PoOEgdon Rsrcs4.12. 17:35:250,070,070,080,003 200GBPLSE,07
NP I PoOCimarex Energy14.12. 19:34:26113,16113,28113,271,22213 993USDNYQ113,28
NP I PoOBNK Petroleum- ------CADTOR,43
NP I PoOQuesterre Energy- ------CADTOR,85
NP I PoOGlobal Partners Units14.12. 19:32:3317,1017,2017,181,6328 474USDNYQ17,05
NP I PoOOutback5.12. 23:20:01--0,04-33,22400USDPNK,04
NP I PoOBuckeye Partners Units14.12. 19:34:3248,8248,8648,854,91450 953USDNYQ48,86
NP I PoOEnbridge Inc- ------CADTOR49,56
NP I PoOKinder Morgan14.12. 19:35:4917,9417,9517,940,866 860 155USDNYQ17,85
NP I PoODeep Rock Oil5.12. 23:20:01--0,000,00500USDPNK,00
NP I PoOAminex5.12. 12:00:070,030,030,030,00200 000GBPLSE,03
NP I PoOLundinPetroleum14.12. 18:00:00191,00191,20190,80-0,99689 658SEKSTO192,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR42,80
NP I PoOChevron14.12. 19:35:44119,86119,87119,84-0,481 656 509USDNYQ119,93
NP I PoOExillon Ener14.12. 17:28:161,011,011,000,002 556GBPLSE1,00
NP I PoOCdn Natural Rsc- ------CADTOR43,40
NP I PoOUEX Corp- ------CADTOR,35
NP I PoOAltona Enr16.6. 16:41:420,000,000,00-13,64-GBPLSE,01
NP I PoODCP Midstream Units14.12. 19:34:2037,2937,3637,304,42167 066USDNYQ37,18
NP I PoOBowLeven14.12. 17:26:100,290,290,290,00396 084GBPLSE,29
NP I PoOParker Drilling14.12. 19:33:320,890,900,89-2,27602 310USDNYQ,92
NP I PoOTetra Tech14.12. 19:35:324,044,054,053,32223 368USDNYQ4,05
NP I PoOTeekay14.12. 19:35:001,511,521,522,36753 215USDNYQ1,55
NP I PoOUr Energy- ------CADTOR,86
NP I PoOPetro Geo Svcs- ------NOKOSL15,06
NP I PoOMarathon Oil14.12. 19:35:4215,2415,2515,250,636 094 263USDNYQ15,20
NP I PoONcondezi Coal8.12. 12:00:060,050,050,050,0075 000GBPLSE,05
NP I PoOEnergy Transfer Units14.12. 19:35:4716,8316,8416,844,793 809 384USDNYQ16,50
NP I PoOLaramide- ------CADTOR,51
NP I PoOBaytex Energy- ------CADTOR3,81
NP I PoOPatterson UTI14.12. 19:35:3520,8320,8420,84-2,211 203 065USDNSQ21,31
NP I PoOOil States Intl14.12. 19:35:4425,0025,0525,007,30554 278USDNYQ24,65
NP I PoOConcho Resources14.12. 19:35:43137,21137,30137,28-2,09319 895USDNYQ138,29
NP I PoOLaredo Petroleum14.12. 19:35:3810,0610,0710,06-3,18980 945USDNYQ10,25
NP I PoOBP Prudhoe Bay Units14.12. 19:33:0520,2020,2520,22-1,3892 573USDNYQ20,10
NP I PoOSan Juan Basin Units14.12. 19:35:457,797,807,80-0,8387 940USDNYQ7,82
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange14.12. 19:34:5322,3822,3922,39-0,89317 438USDNYQ22,37
NP I PoOEnegi Oil5.12. 15:00:290,010,010,01-4,4053 253GBPLSE,01
NP I PoOPanhandle Roy14.12. 19:34:2120,3520,4020,350,2512 030USDNYQ20,70
NP I PoONeste Oil14.12. 18:00:0051,8051,8551,901,17552 691EURHEL51,30
NP I PoOPKN ORLEN14.12. 18:07:18105,80106,25106,251,00569 916PLNWSE105,20
NP I PoOMarathon14.12. 19:35:3964,9664,9864,980,352 015 240USDNYQ64,15
NP I PoOWilliams Cos14.12. 19:35:3129,8129,8229,824,433 499 856USDNYQ29,06
NP I PoOCropenergies14.12. 17:36:028,468,548,515,3277 975EURGER8,08
NP I PoORoxi Petroleum16.6. 16:04:480,090,100,09-8,43-GBPLSE,10
NP I PoOEV Energy Units14.12. 19:33:050,620,630,63-0,88156 018USDNSQ,64
NP I PoOSandridge Units14.12. 19:26:391,031,041,03-4,1971 738USDNYQ1,03
NP I PoOHornbeck Offshor14.12. 19:33:262,993,013,00-4,1550 770USDNYQ3,00
NP I PoOPetrofac14.12. 17:35:264,514,514,51-0,922 018 006GBPLSE4,55
NP I PoODril-Quip Inc14.12. 19:35:0245,3545,4545,400,89181 305USDNYQ45,45
NP I PoOEuropa Oil & Gas16.6. 17:15:540,060,060,060,00-GBPLSE,06
NP I PoORex Stores14.12. 19:29:4285,1985,9985,50-0,4414 772USDNYQ86,04
NP I PoODaldrup & Soehne14.12. 16:17:4011,8311,9511,950,00625EURGER11,93
NP I PoOPTT Exp & Prod20.10. 13:05:382,362,552,120,562 866EURFRA2,36
NP I PoOUranium Res16.6. 16:28:370,000,000,01-6,67-GBPLSE,00
NP I PoOHalliburton14.12. 19:35:4744,8044,8144,811,864 235 735USDNYQ44,76
NP I PoOSchoeller Bleck14.12. 17:45:0077,5077,7477,49-1,2126 159EURVIE78,44
NP I PoOTotal SA14.12. 17:39:3347,2047,2147,21-0,354 976 100EURPAR47,37
NP I PoOTethys Petrol- ------CADTOR,02
NP I PoOExxon Mobil14.12. 19:35:3883,1283,1383,130,563 656 871USDNYQ83,12
NP I PoOSerica Energy14.12. 17:23:250,730,730,720,00337 608GBPLSE,72
NP I PoOUnit14.12. 19:34:4019,3719,4219,42-2,26102 782USDNYQ19,74
NP I PoOMPLX LP, Unit, New York Stock Exchange14.12. 19:34:2038,3238,3438,337,341 110 073USDNYQ37,60
NP I PoONavios Mari14.12. 19:35:541,161,171,17-0,43269 023USDNYQ1,18
NP I PoONorsk Hydro ASA Depository Receipt14.12. 19:00:49--6,831,199 265USDPNK6,75
NP I PoOContl Res14.12. 19:35:3647,5747,5947,58-0,731 670 592USDNYQ47,31
NP I PoOCore Labs14.12. 19:35:29100,78100,90100,86-0,14185 802USDNYQ101,35
NP I PoOPremier Oil Depository Receipt13.12. 23:20:01--1,055,52240USDPNK1,05
NP I PoOGraphene29.11. 17:10:540,020,020,020,00262 241GBPLSE,02
NP I PoOObsidian Energy Rg- ------CADTOR1,54
NP I PoOSlovnaft AS13.12. 11:06:3172,0077,0077,000,00-EURBRA77,00
NP I PoOHelix Energy Sol14.12. 19:35:476,726,736,733,46358 013USDNYQ6,68
NP I PoOSpectra Units14.12. 19:35:4542,4142,4942,423,46404 726USDNYQ42,05
NP I PoOPlains All Amer Units14.12. 19:35:1820,4520,4620,453,392 343 868USDNYQ20,22
NP I PoOSuncor Energy- ------CADTOR44,00
NP I PoONewfield Explor14.12. 19:35:3928,9328,9428,94-1,53643 624USDNYQ29,07
NP I PoOTesco Corp14.12. 19:35:353,803,853,80-3,771 129 957USDNSQ3,95
NP I PoOLegacy Reserves Units14.12. 19:33:571,261,271,27-3,05201 272USDNSQ1,31
NP I PoOCONSOL Energy29.11. 0:40:05--16,161,002 543 509USDNYQ16,16
NP I PoOFrontera Res16.6. 14:16:260,010,010,004,85-GBPLSE,01
NP I PoONiko Resources- ------CADTOR,05
NP I PoONoble Energy14.12. 19:35:3826,6326,6426,64-1,111 466 134USDNYQ26,69
NP I PoOAcergy- ------NOKOSL118,30
NP I PoORoyal Dutch Shel14.12. 17:35:1524,2924,3024,30-0,273 735 264GBPLSE24,36
NP I PoOExmar NV Ord Shs14.12. 17:35:025,445,445,44-2,8659 803EURBRU5,60
NP I PoOBristow Group14.12. 19:35:4312,1512,1612,15-14,501 732 136USDNYQ12,51
NP I PoOGold Oil5.12. 15:00:110,000,000,000,0089 000GBPLSE,00
NP I PoOTsakos Energy14.12. 19:35:203,893,903,90-1,02166 136USDNYQ3,90
NP I PoORPC14.12. 19:35:3724,3724,4124,370,21325 385USDNYQ24,47
NP I PoOPantheon14.12. 17:35:080,600,600,60-1,64998 434GBPLSE,61
NP I PoOCabot Oil14.12. 19:35:2927,4527,4627,45-1,081 489 077USDNYQ27,76
NP I PoOLukoil Sp ADR14.12. 16:57:1356,5059,1058,50-0,09752 847USDLIB58,55
NP I PoOPetrom14.12. 17:00:010,280,280,280,714 477 633RONBUH,28
NP I PoOCadogan Petrol12.12. 17:45:420,080,080,090,00100 000GBPLSE,08
NP I PoOSubsea 7 Depository Receipt14.12. 17:23:37--14,00-0,144 241USDPNK14,02
NP I PoOHargreaves Serv14.12. 17:35:153,263,273,260,385 863GBPLSE3,25
NP I PoOArgos Resource10.10. 15:00:250,030,030,030,0012 515GBPLSE,03
NP I PoOSuperior Energy14.12. 19:35:248,858,868,85-4,531 657 445USDNYQ9,00
NP I PoOBP Preferred Stock14.6. 16:43:201,731,741,730,00-GBPLSE1,73
NP I PoONZEC- ------CADCVE,03
NP I PoOMaurel Prom14.12. 17:35:203,573,583,570,2862 961EURPAR3,56
NP I PoOAker Kvaerner- ------NOKOSL16,10
NP I PoOOMV14.12. 17:45:0052,0752,1352,261,48355 498EURVIE51,50
NP I PoOBoardwalk Pipe Units14.12. 19:35:4713,6513,6613,653,33467 666USDNYQ13,52
NP I PoOPilgrim Petroleu13.12. 23:20:01--0,00100,001 752 558USDPNK,00
NP I PoOHess14.12. 19:35:1242,4942,5142,50-6,573 540 843USDNYQ44,10
NP I PoOCarbo Ceramics14.12. 19:35:529,879,899,88-0,40120 890USDNYQ9,83
NP I PoORowan14.12. 19:35:4613,8213,8313,83-3,08716 270USDNYQ14,08
NP I PoOEnsco14.12. 19:35:505,325,335,34-5,077 423 807USDNYQ5,58
NP I PoOOMV Depository Receipt13.12. 23:20:04--60,86-1,141 824USDPNK60,86
NP I PoOFred Olsen Energ- ------NOKOSL18,50
NP I PoONorth Europe Oil14.12. 19:28:296,556,586,55-1,2121 144USDNYQ6,63
NP I PoOPeyto- ------CADTOR14,40
NP I PoONighthawk Energy29.3. 17:15:080,010,010,013,621 194 881GBPLSE,00
NP I PoOCoal Energy14.12. 18:07:210,510,520,521,9641 601PLNWSE,51
NP I PoOCosan14.12. 19:35:459,519,529,523,48614 980USDNYQ9,61
NP I PoOGulf Altern11.12. 23:20:01--0,000,00100USDPNK,00
NP I PoORazved Dobycha K Depository Receipt14.12. 16:59:0512,9013,2013,00-0,76221 397USDLIB13,10
NP I PoOEOG Resources14.12. 19:35:34100,25100,27100,27-0,12781 530USDNYQ99,94
NP I PoOTransocean14.12. 19:35:469,649,659,64-2,696 536 119USDNYQ9,82
NP I PoOTransMontaigne Units14.12. 19:27:5541,1041,5541,204,5726 756USDNYQ40,94
NP I PoOPetroneft Resour16.6. 12:29:370,010,020,020,00-GBPLSE,02
NP I PoOBergen Group- ------NOKOSL1,99
NP I PoORockhopper Expl14.12. 16:27:310,210,210,211,2029 882GBPLSE,21
NP I PoOAnadarko Petro14.12. 19:35:2847,7647,7747,76-0,332 361 719USDNYQ48,26
NP I PoOLamprell14.12. 17:35:010,680,680,680,0037 585GBPLSE,68
NP I PoOGulfport Energy14.12. 19:35:1312,2712,2812,28-3,421 453 074USDNSQ12,71
NP I PoOSEACOR Holdings14.12. 19:35:3245,5445,6845,65-0,1341 320USDNYQ46,50
NP I PoOGlobal Energy13.12. 10:00:170,090,090,090,0015 500GBPLSE,09
NP I PoOHydrodec Group1.12. 15:00:090,020,020,02-3,4125 000GBPLSE,02
NP I PoOCVR Energy14.12. 19:34:1435,0035,0335,004,01261 903USDNYQ34,57
NP I PoOEca Marcellus Units14.12. 19:32:412,052,102,05-2,3849 247USDNYQ2,10
NP I PoOPDC Energy14.12. 19:34:2744,3744,4144,40-0,36229 276USDNSQ44,56
NP I PoOFirst Seismic8.11. 23:19:59--0,050,002 000USDPNK,05
NP I PoOCallon Pete14.12. 19:35:4610,7110,7210,710,091 662 018USDNYQ10,88
NP I PoOAlliance Rsc14.12. 19:35:3518,1018,1518,15-0,27166 162USDNSQ18,20
NP I PoOSabine Royalty Units14.12. 19:22:5343,2043,5043,550,933 931USDNYQ43,60
NP I PoOOasis Petroleum14.12. 19:35:478,028,038,03-20,2312 199 601USDNYQ8,10
NP I PoOOceaneering Intl14.12. 19:35:3918,6018,6118,61-1,22641 729USDNYQ18,38
NP I PoOGulf Keystone Pt Rg14.12. 17:22:150,910,920,920,0019 734GBPLSE,92
NP I PoOWorld Fuel Svc14.12. 19:33:3327,4827,5127,481,07186 889USDNYQ27,41
NP I PoOPremier Oil14.12. 17:35:080,690,700,70-1,421 160 655GBPLSE,71
NP I PoOEmpyrean Energy16.6. 17:23:520,110,120,07-2,11-GBPLSE,12
NP I PoOSurgutneftegaz Depository Receipt14.12. 19:32:33--4,91-0,1557 774USDPNK4,92
NP I PoOGasLog14.12. 19:35:3920,3020,4020,3510,60234 738USDNYQ19,90
NP I PoOTeekay Offsho Units14.12. 19:35:582,352,362,357,48364 908USDNYQ2,35
NP I PoOPetrel Resources14.6. 13:12:350,030,030,0420,00-GBPLSE,03
NP I PoOEnsign Ergy Svcs- ------CADTOR6,13
NP I PoOApache Corp14.12. 19:35:2439,6639,6839,67-2,531 585 914USDNYQ39,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR3,05
NP I PoOTeekay LNG Ptnrs Units14.12. 19:35:5819,5519,6019,589,97225 303USDNYQ18,75
NP I PoOConocoPhillips14.12. 19:35:4752,5352,5452,541,883 297 688USDNYQ51,68
NP I PoODet Norske- ------NOKOSL195,50
NP I PoOChesapeake Enrgy14.12. 19:35:463,703,713,710,689 077 484USDNYQ3,72
NP I PoOPGNiG14.12. 18:07:205,925,975,92-1,664 149 795PLNWSE6,02
NP I PoOCenovus Energy- ------CADTOR11,92
NP I PoOHusky Egy CRP-1- ------CADTOR16,72
NP I PoOSkotan14.12. 18:07:210,390,400,400,0026 215PLNWSE,40
NP I PoOEnviTec Biogas14.12. 14:59:037,507,617,611,29921EURGER7,57
NP I PoOENI- ------EURMIL14,02
NP I PoOAker- ------NOKOSL371,00
NP I PoOHollyFrontier14.12. 19:35:4447,6947,7047,694,39771 695USDNYQ48,06
NP I PoOEnCana- ------CADTOR15,01
NP I PoOSurgutneftegaz Depository Receipt14.12. 16:50:224,875,394,920,661 237 071USDLIB4,88
NP I PoOGulf Island14.12. 19:30:4912,6012,6512,630,6022 627USDNSQ12,55
NP I PoOAdira Energy- ------CADCVE,04
NP I PoOPioneer O & G14.12. 19:15:09--0,124,55200USDPNK,11
NP I PoOBourbon14.12. 17:37:016,886,896,881,6267 907EURPAR6,77
NP I PoOCAT oil14.12. 17:29:066,756,806,80-0,444 355EURGER6,81
NP I PoOTGS Nopec Geo- ------NOKOSL191,60
NP I PoOBorders and Sou5.12. 13:39:250,020,020,020,0075 451GBPLSE,02
NP I PoOTeekay Shipping14.12. 19:35:358,999,009,0110,421 058 860USDNYQ8,74
NP I PoODelta Oil14.12. 18:15:12--0,01-40,001 110USDPNK,02
NP I PoOEuronav14.12. 17:35:027,007,017,010,09338 568EURBRU7,00
NP I PoOEQT14.12. 19:35:4156,3356,3756,36-0,041 086 093USDNYQ56,81
NP I PoOEnbridge Engy Pr14.12. 19:35:4514,7514,7614,762,111 045 309USDNYQ14,57
NP I PoOCameco- ------CADTOR13,31
NP I PoOChariot Oil14.12. 16:15:410,140,150,150,00494 893GBPLSE,14
NP I PoOEsso S A F14.12. 17:35:2056,4057,0256,58-3,072 506EURPAR58,37
NP I PoOBill Barrett14.12. 19:35:394,514,524,51-4,851 290 167USDNYQ4,39
NP I PoOWillbros Group14.12. 19:35:481,221,231,22-0,41231 278USDNYQ1,25
NP I PoOMOL Magyar Olaj Depository Receipt30.11. 23:20:00--5,400,00368USDPNK5,40
NP I PoODiamond Offshore14.12. 19:35:4216,6416,6516,651,34488 585USDNYQ16,83
NP I PoOAlliance Hldg14.12. 19:35:0124,9625,0024,97-0,2860 079USDNSQ25,04
NP I PoOGrupa Lotos14.12. 18:07:1755,0855,1655,08-0,76424 455PLNWSE55,50
NP I PoOForum Uranium Corp, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,07
NP I PoOARC Resources- ------CADTOR14,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.12. 19:35:253,673,683,670,55249 841USDNYQ3,68
NP I PoOPioneer Natl Rsc14.12. 19:35:37157,36157,54157,400,96415 355USDNYQ157,06
NP I PoORegal Petroleum14.12. 10:41:570,070,080,070,6950 000GBPLSE,07
NP I PoOFugro NV14.12. 17:35:2411,8911,8811,89-1,12869 598EURAEX12,02
NP I PoORange Resources14.12. 19:35:4216,1316,1416,130,313 217 911USDNYQ16,24
NP I PoOReliance Indu Depository Receipt14.12. 16:40:1622,0034,8528,751,2382 669USDLIB28,40
NP I PoONovatek Depository Receipt14.12. 16:52:18105,00122,00120,301,09167 469USDLIB119,00
NP I PoOOccidental14.12. 19:35:4470,6970,7070,702,652 487 130USDNYQ69,97
NP I PoOGazprom neft Depository Receipt14.12. 16:40:0919,8023,0021,451,9017 030USDLIB21,05
NP I PoOGulfsands Petro9.8. 9:00:110,050,060,05-2,22299 394GBPLSE,06
NP I PoOAnglo Pacific14.12. 17:29:471,471,471,470,8646 479GBPLSE1,45
NP I PoOSterling Energy13.12. 10:07:250,130,140,130,0027 000GBPLSE,14
NP I PoODenbury Resource14.12. 19:35:471,631,641,64-6,033 594 777USDNYQ1,60
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,01
NP I PoOAltaGas- ------CADTOR29,03
NP I PoOPengrowth Energy- ------CADTOR,99
NP I PoONabors Industris14.12. 19:35:105,655,665,66-6,376 183 257USDNYQ5,81
NP I PoOEnerplus Rsc- ------CADTOR11,16
NP I PoORosneft Depository Receipt14.12. 16:48:264,905,905,060,702 568 711USDLIB5,02
NP I PoOSM Energy14.12. 19:35:4819,9319,9419,94-8,621 531 482USDNYQ20,28
NP I PoOOMV Pt Sp GDR Reg-S8.12. 16:16:1410,4010,8510,950,00349USDLIB10,95
NP I PoOValero Energy14.12. 19:35:4487,7187,7287,720,141 379 050USDNYQ87,45
NP I PoOVolga Gas15.11. 15:00:100,600,600,570,00229 709GBPLSE,60
NP I PoONewpark Resource14.12. 19:35:378,358,408,402,44123 183USDNYQ8,50
NP I PoORompetrol Rafina14.12. 16:26:300,050,050,052,6946 290RONBUH,05
NP I PoOCairn Energy14.12. 17:35:282,092,102,10-0,62920 574GBPLSE2,11
NP I PoOPan Orient Enrgy- ------CADCVE1,20
NP I PoONorsk Hydro ASA- ------NOKOSL56,35
NP I PoOCarrizo O & G14.12. 19:34:1719,1519,1719,18-1,89928 429USDNSQ19,55
NP I PoOTMK Depository Receipt14.12. 16:40:045,225,895,22-4,928 875USDLIB5,49
NP I PoOPetrominerals14.12. 15:54:42--0,010,0015 522USDPNK,01
NP I PoONtl Oilwell Varc14.12. 19:35:3332,4632,4732,47-0,462 151 981USDNYQ32,59
NP I PoOSouthwestern Ene14.12. 19:35:465,315,325,32-3,199 974 923USDNYQ5,55
NP I PoOGalp Energia14.12. 17:35:2815,6615,6715,66-0,451 411 508EURLIS15,73
NP I PoOMurphy Oil14.12. 19:35:3028,5128,5228,500,21670 828USDNYQ28,30
NP I PoONuStar Ener Units14.12. 19:34:2631,2531,3131,304,89359 932USDNYQ30,68
NP I PoOStatoil ASA- ------NOKOSL171,80
NP I PoOPetro Matad11.12. 15:10:530,090,090,098,8240 000GBPLSE,09
NP I PoOHugoton Royalty Units14.12. 19:30:501,301,351,30-7,14106 093USDNYQ1,35
NP I PoODeep Well Oi14.12. 15:30:00--0,01-37,47450USDPNK,01
NP I PoONeste Oil Depository Receipt12.12. 23:20:00--30,518,96853USDPNK30,51
NP I PoOCN Coal Energy Depository Receipt27.10. 23:20:00--9,63-0,21100USDPNK9,63
NP I PoOPhillips 6614.12. 19:35:20100,19100,21100,200,65691 215USDNYQ99,99
NP I PoOChesapeake Units14.12. 19:04:042,102,152,10-2,3361 707USDNYQ2,10
NP I PoOIofina14.12. 13:08:050,160,170,1612,73488 962GBPLSE,14
NP I PoOSchlumberger14.12. 19:35:4662,6562,6662,66-1,384 409 135USDNYQ63,30
NP I PoOTransCanada- ------CADTOR62,49
NP I PoOFreehold Royalty- ------CADTOR14,00
NP I PoOHunting14.12. 17:35:125,435,445,440,37306 661GBPLSE5,42
NP I PoOEnterprise Prodt Units14.12. 19:35:4226,2826,2926,285,373 102 847USDNYQ25,90
NP I PoOVOC Energy Units14.12. 19:32:295,055,085,072,4728 283USDNYQ5,07
NP I PoOSBM Offshore14.12. 17:36:2014,4814,5014,48-0,75995 499EURAEX14,59
NP I PoOMesa Royalty Tr14.12. 18:51:3715,2515,5015,30-0,652 733USDNYQ15,50
NP I PoOWestern Gas Units14.12. 19:35:4448,2948,3248,314,34269 770USDNYQ47,65
NP I PoOPTT14.12. 12:44:2811,1811,2911,243,88200EURFRA11,07
NP I PoOONICO14.12. 18:07:04124,00128,95128,950,782PLNWSE127,95
NP I PoOJohn Wood Group14.12. 17:35:226,216,226,21-1,353 904 302GBPLSE6,30
NP I PoOOAO Gazprom Depository Receipt14.12. 16:55:004,504,664,580,338 476 549USDLIB4,57
NP I PoOMagellan Mids14.12. 19:35:3969,3469,3869,383,40444 916USDNYQ68,61
NP I PoOSoco Intl14.12. 17:35:041,091,091,094,06268 702GBPLSE1,05
NP I PoOAdvantage Oil- ------CADTOR5,12
NP I PoOEnergen14.12. 19:35:2454,5954,6554,620,50124 216USDNYQ54,55
NP I PoOImperial Oil Ltd- ------CADTOR38,45
NP I PoOEGPI Firecreek14.12. 15:30:04--0,000,00141 085USDPNK,00
NP I PoOChina Oilfield Depository Receipt6.12. 23:20:02--18,14-2,0510 350USDPNK18,14
NP I PoOVictoria Oil & Gas14.12. 17:35:010,530,540,54-5,3144 081GBPLSE,57
NP I PoOVERBIO14.12. 17:36:248,278,308,284,71118 690EURGER7,91
NP I PoOSeaDrill- ------NOKOSL2,27
NP I PoOSandridge Units14.12. 19:28:422,452,502,48-4,81235 693USDNYQ2,55
NP I PoOKFG Rsc- ------CADCVE,05
NP I PoORoyal Dutch Shell14.12. 17:35:2023,9523,9623,95-0,423 896 348GBPLSE24,05
NP I PoOMOL-A Rg14.12. 17:20:053 040,003 042,003 049,002,08709 772HUFBUD2 987,00
NP I PoODevon Energy14.12. 19:35:1538,1138,1238,100,132 214 293USDNYQ38,12
NP I PoOGolar LNG14.12. 19:35:3626,7726,7826,781,21738 942USDNSQ26,46
NP I PoOFaroe Petroleum14.12. 17:35:050,940,940,94-2,08130 036GBPLSE,96
NP I PoOSaipem Rg- ------EURMIL3,41
NP I PoOJKX Oil & Gas5.12. 17:35:120,110,120,120,002 435GBPLSE,11
NP I PoOPROSAFE- ------NOKOSL9,82
NP I PoOShip Finance Int14.12. 19:35:2114,8514,9014,881,19187 540USDNYQ14,90
NP I PoOMega Uranium- ------CADTOR,23
NP I PoOMV Oil Units14.12. 19:23:067,167,287,185,8373 748USDNYQ7,35
NP I PoONorthern Petro22.3. 16:32:090,040,040,042,82-GBPLSE,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP