Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212140,08
KB103310340,10
PKN86,9286,941,20
Msft-0,22
Nokia4,4024,408-0,27
IBM-0,70
Mercedes-Benz Group AG50,9450,970,14
PFE1,51
09.07.2025 9:39:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025
Triumph Group (TGI, NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
25,90 0,15 0,04 1 239 352
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Triumph Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 9:33:2530,9531,1031,05-0,481 949EURGER31,20
NP I PoO3-D Systems Corp9.7. 2:04:00--1,777,932 879 792USDNYQ1,77
NP I PoO3M9.7. 2:04:00--153,741,253 252 326USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 2:04:00--68,460,591 200 387USDNYQ68,46
NP I PoOAalberts Inds9.7. 9:32:3930,7030,7430,72-0,395 776EURAEX30,84
NP I PoOAaon Inc9.7. 2:00:00--75,342,66851 166USDNSQ75,34
NP I PoOAAR Corp9.7. 2:04:00--71,651,49485 769USDNYQ71,65
NP I PoOABB Ltd9.7. 9:34:5346,7246,7446,73-0,72103 005CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 2:04:00--304,10-0,90213 435USDNYQ304,10
NP I PoOAECOM Tech9.7. 2:04:00--114,94-0,42853 808USDNYQ114,94
NP I PoOAercap Hold9.7. 2:04:00--115,14-1,09894 159USDNYQ115,14
NP I PoOAFC Energy9.7. 9:30:260,150,160,164,21129 703GBPLSE,15
NP I PoOAGCO9.7. 2:04:00--109,761,11802 776USDNYQ109,76
NP I PoOAir Lease9.7. 2:04:00--58,46-0,95728 261USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 9:34:47181,22181,26181,201,27111 892EURPAR178,92
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00--52,822,151 068 687USDPNK52,82
NP I PoOALAMO GROUP9.7. 2:04:00--224,02-0,5296 508USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 9:33:03412,20412,40412,50-0,5512 417SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 9:07:0628,9029,0528,95-0,172 138EURVIE29,00
NP I PoOAlstom9.7. 9:34:0119,7319,7519,770,1074 826EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00--2,284,59187 353USDPNK2,28
NP I PoOALTA8.7. 18:01:042,022,062,030,005 727PLNWSE2,03
NP I PoOAmer Woodmark9.7. 2:00:00--55,802,01133 530USDNSQ55,80
NP I PoOAmeresco9.7. 2:04:00--16,482,55875 022USDNYQ16,48
NP I PoOAmetek Inc9.7. 2:04:00--181,33-0,571 827 260USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 522,001 533,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 2:00:00--42,380,64234 671USDNSQ42,38
NP I PoOAPS S.A.8.7. 18:00:238,809,308,800,001 846PLNWSE8,80
NP I PoOArcadis9.7. 9:33:5241,1441,2041,16-0,636 337EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 9:34:2546,7446,7646,74-0,7623 167GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 9:34:18301,50301,60301,600,6385 221SEKSTO299,70
NP I PoOAstec Industries9.7. 2:00:00--40,74-1,97166 346USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 9:34:49158,30158,35158,300,19198 249SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 9:34:29136,85136,95136,950,1175 239SEKSTO136,80
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00--14,421,56126 933USDPNK14,42
NP I PoOAtrem9.7. 9:33:5445,5046,0046,203,135 498PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 9:25:3920,0520,2020,120,682 327GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 2:04:00--98,81-0,02290 791USDNYQ98,81
NP I PoOBAE Systems9.7. 9:34:3718,8118,8218,820,27256 046GBPLSE18,77
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00--102,68-0,27181 992USDPNK102,68
NP I PoOBalfour Beatty9.7. 9:34:065,175,185,170,596 606GBPLSE5,14
NP I PoOBAM Groep NV9.7. 9:34:047,527,537,53-0,2092 496EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG8.7. 12:48:3918,80-18,650,00530EURGER18,65
NP I PoOBaywa AG9.7. 9:03:118,248,358,270,121 134EURGER8,26
NP I PoOBE Group8.7. 18:00:0040,3040,7540,750,004 681SEKSTO40,75
NP I PoOBekaert9.7. 9:31:1636,4536,5536,50-0,414 461EURBRU36,65
NP I PoOBelden CDT9.7. 2:04:00--120,330,62299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00--26,62-0,434 929USDPNK26,62
NP I PoOBilfinger Berger9.7. 9:33:3693,1093,2093,100,596 105EURGER92,55
NP I PoOBoeing9.7. 2:04:00--218,52-0,056 769 583USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 9:33:4738,9839,0038,990,3920 345EURPAR38,84
NP I PoOBowim9.7. 9:11:094,494,544,49-0,22360PLNWSE4,50
NP I PoOBrady Corp9.7. 2:04:01--68,950,19194 992USDNYQ68,95
NP I PoOBrenntag9.7. 9:34:5156,2656,3056,28-0,288 586EURGER56,44
NP I PoOBudimex9.7. 9:34:21532,00532,40532,40-0,785 060PLNWSE536,60
NP I PoOBunzl9.7. 9:30:5522,8622,9022,86-0,7825 186GBPLSE23,04
NP I PoOBurckhardt9.7. 9:00:41639,00642,00638,00-0,627CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 9:31:2721,4021,5021,35-0,236 952EURPAR21,40
NP I PoOCaterpillar9.7. 2:04:00--394,290,712 003 569USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 9:34:560,970,980,98-0,2757 742GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 2:04:00--527,42-2,60382 595USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 2:00:00--2,01-3,37335 227USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 9:33:031,471,481,47-0,1514 438GBPLSE1,47
NP I PoOCummins9.7. 2:04:00--330,750,88891 206USDNYQ330,75
NP I PoOCurtiss Wright9.7. 2:04:00--481,23-2,07306 337USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00--12,371,64328 279USDPNK12,37
NP I PoODanaher Corp9.7. 2:04:00--200,680,534 225 610USDNYQ200,68
NP I PoODeceuninck9.7. 9:23:452,122,122,12-0,705 034EURBRU2,14
NP I PoODeere & Co9.7. 2:04:00--508,91-0,271 285 072USDNYQ508,91
NP I PoODeutz9.7. 9:34:167,757,767,750,0637 612EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 9:02:2445,9046,3045,900,003EURGER46,10
NP I PoODonaldson Co Inc9.7. 2:04:00--70,660,73526 871USDNYQ70,66
NP I PoODover9.7. 2:04:00--188,430,57892 843USDNYQ188,43
NP I PoODucommun9.7. 2:04:00--84,02-1,05156 199USDNYQ84,02
NP I PoODuerr9.7. 9:30:2323,4023,5523,500,4310 722EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 2:04:00--248,96-1,26340 993USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 2:04:00--356,98-0,421 739 360USDNYQ356,98
NP I PoOEFH Zurawie9.7. 9:32:521,261,311,31-0,3810 423PLNWSE1,32
NP I PoOEiffage9.7. 9:28:03117,50117,55117,601,078 842EURPAR116,35
NP I PoOEkobox9.7. 9:05:011,321,371,371,11299PLNWSE1,35
NP I PoOEkopol9.7. 9:05:115,355,555,550,917PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 9:33:550,150,160,160,032 508GBPLSE,16
NP I PoOElektrotim9.7. 9:33:5646,5047,0547,05-0,42914PLNWSE47,25
NP I PoOEMCOR Group9.7. 2:04:00--541,34-1,78416 919USDNYQ541,34
NP I PoOEmerson Electric9.7. 2:04:00--138,730,243 312 537USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 9:19:152,162,192,19-0,453 171PLNWSE2,20
NP I PoOEnerSys9.7. 2:04:00--87,94-0,24481 816USDNYQ87,94
NP I PoOErbud9.7. 9:34:0433,7533,8533,800,15558PLNWSE33,75
NP I PoOESCO Technologie9.7. 2:04:00--187,62-1,99224 846USDNYQ187,62
NP I PoOExel Industries9.7. 9:00:2645,4045,5045,500,0017EURPAR45,50
NP I PoOFamur9.7. 9:34:232,652,682,680,562 623PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00--12,86-0,08275 041USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,1012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 2:00:00--42,840,876 533 847USDNSQ42,84
NP I PoOFederal Signal9.7. 2:04:00--111,050,94771 485USDNYQ111,05
NP I PoOFERRO9.7. 9:30:3037,3037,4037,400,27287PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 9:34:3685,2085,5085,301,679 114EURPAR83,90
NP I PoOFlowserve9.7. 2:04:00--53,372,342 930 566USDNYQ53,37
NP I PoOFLSmidth9.7. 9:30:09387,20387,80387,400,8911 707DKKCPH384,00
NP I PoOFluor9.7. 2:04:00--51,23-1,843 114 128USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 2:00:00--23,871,3629 801USDNSQ23,87
NP I PoOFrauenthal8.7. 17:50:0522,8022,8022,80-0,8725EURVIE22,80
NP I PoOFreightCar Amer9.7. 2:00:00--9,83-0,81176 987USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 9:20:0058,1058,2058,150,435 870EURGER57,90
NP I PoOGeberit9.7. 9:34:03603,60604,20604,00-0,792 979CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 2:04:00--296,650,681 427 226USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 9:32:1662,5562,7062,60-0,713 782CHFSWX63,05
NP I PoOGibraltar Inds9.7. 2:00:00--61,511,60149 873USDNSQ61,51
NP I PoOGraco Inc9.7. 2:04:00--88,160,63640 747USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 2:04:00--1 036,620,26278 263USDNYQ1 036,62
NP I PoOGranite Constr9.7. 2:04:00--92,65-1,13540 299USDNYQ92,65
NP I PoOGreenbrier9.7. 2:04:00--55,93-0,25534 243USDNYQ55,93
NP I PoOGriffon9.7. 2:04:00--76,740,92281 389USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 2:04:01--8,810,92437 640USDNYQ8,81
NP I PoOHaulotte Group9.7. 9:26:442,682,702,702,277 766EURPAR2,64
NP I PoOHEICO Corp9.7. 2:04:00--318,09-2,28537 683USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 9:30:001,421,431,43-0,1416 445EURGER1,43
NP I PoOHeijmans NV9.7. 9:33:0754,3554,5054,450,468 180EURAEX54,20
NP I PoOHexagon Rg-B9.7. 9:34:1895,8295,8895,84-0,37115 193SEKSTO96,20
NP I PoOHexcel9.7. 2:04:00--57,400,141 093 906USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 9:32:51173,50173,80174,000,586 459EURGER173,00
NP I PoOHORTICO9.7. 9:31:036,246,306,300,002 106PLNWSE6,30
NP I PoOHuntington9.7. 2:04:00--247,95-2,20560 252USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 2:00:00--19,99-3,4848 849USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 9:00:0020,9020,9020,900,004PLNWSE20,90
NP I PoOChemring Group9.7. 9:34:455,665,685,671,4396 557GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 2:04:00--182,471,75911 539USDNYQ182,47
NP I PoOIllinois Tool9.7. 2:04:00--257,901,271 572 415USDNYQ257,90
NP I PoOIMI9.7. 9:34:4420,9420,9820,970,2311 008GBPLSE20,92
NP I PoOIMS9.7. 9:30:1122,1022,2022,050,92674EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 2:00:00--13,78-0,58285 634USDNSQ13,78
NP I PoOINPRO9.7. 9:13:557,007,157,00-1,41402PLNWSE7,10
NP I PoOInstal Krakow9.7. 9:10:2939,8040,3040,400,2596PLNWSE40,30
NP I PoOINSTALLUX8.7. 16:30:25310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 9:32:0041,6041,6841,680,5816 944EURGER41,44
NP I PoOKardex9.7. 9:32:52281,00282,50281,50-1,23536CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 2:04:00--47,360,851 473 663USDNYQ47,36
NP I PoOKCI Konecranes9.7. 8:37:4267,7067,7567,70-0,296 814EURHEL67,90
NP I PoOKeller Group PLC9.7. 9:32:4913,8213,8813,840,144 468GBPLSE13,82
NP I PoOKennametal Inc9.7. 2:04:00--23,861,14955 046USDNYQ23,86
NP I PoOKeppel Sp ADR8.7. 23:20:00--12,330,081 419USDPNK12,33
NP I PoOKHD Humboldt9.7. 9:02:261,841,871,860,54143EURGER1,87
NP I PoOKier Group9.7. 9:33:082,062,072,060,52184 907GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 9:33:126,926,956,923,44136 665EURGER6,69
NP I PoOKoelner9.7. 9:22:1616,1016,5516,200,3185PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 9:10:0213,8613,9614,101,44481EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00--32,651,40165 721USDPNK32,65
NP I PoOKon Philips9.7. 9:33:1020,5520,5720,56-0,2444 185EURAEX20,61
NP I PoOKone Corp9.7. 8:38:4954,4654,4854,44-0,7716 212EURHEL54,86
NP I PoOKrakchemia9.7. 9:23:090,930,960,93-3,73122PLNWSE,96
NP I PoOKratos Defense9.7. 2:00:00--44,34-0,983 620 109USDNSQ44,34
NP I PoOKrones9.7. 9:31:16140,20140,80140,401,012 250EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB8.7. 17:24:53885,00895,00885,00-0,5614EURGER890,00
NP I PoOKSB Preferred Stock9.7. 9:29:09866,00872,00870,00-0,6884EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 9:31:3341,5541,6041,55-0,121 490USDLIB41,60
NP I PoOLegrand9.7. 9:34:17112,85112,95112,900,1813 558EURPAR112,70
NP I PoOLena Lighting9.7. 9:09:182,822,852,850,002PLNWSE2,85
NP I PoOLennox Intl9.7. 2:04:00--594,540,41351 569USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR8.7. 23:20:00--27,571,2569 713USDPNK27,57
NP I PoOLindab AB9.7. 9:34:33202,20202,80202,40-0,781 082SEKSTO204,00
NP I PoOLindsay Manufact9.7. 2:04:00--145,47-0,34180 703USDNYQ145,47
NP I PoOLISI9.7. 9:27:4538,0538,2538,200,666 654EURPAR37,95
NP I PoOLockheed Martin9.7. 2:04:00--463,01-1,291 242 958USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 9:26:593,573,603,60-2,175 506PLNWSE3,68
NP I PoOManitou BF9.7. 9:33:4721,4021,5021,35-1,391 261EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00--204,430,855 880USDPNK204,43
NP I PoOMasco9.7. 2:04:00--65,550,382 001 721USDNYQ65,55
NP I PoOMaschinenfa Heid8.7. 17:50:051,704,361,6912,67500EURVIE1,69
NP I PoOMasTec9.7. 2:04:00--168,24-2,17946 986USDNYQ168,24
NP I PoOMasterplast9.7. 9:00:112 660,002 700,002 700,001,8932HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,481,450,0010PLNWSE1,45
NP I PoOMercor9.7. 9:09:0924,5025,1024,30-2,80489PLNWSE25,00
NP I PoOMiddleby Corp9.7. 2:00:00--148,061,841 162 795USDNSQ148,06
NP I PoOMikron Holding9.7. 9:23:0316,4416,5016,50-0,36957CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 9:30:4514,1314,1814,210,7810 416PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00--413,941,065 794USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 9:16:382,752,852,79-0,2914 026GBPLSE2,80
NP I PoOMorgan Sindall9.7. 9:34:4744,6544,8044,730,281 013GBPLSE44,60
NP I PoOMostostal Plock9.7. 9:08:5315,3515,7015,700,002PLNWSE15,70
NP I PoOMostostal Warsaw8.7. 18:01:047,807,907,800,001 746PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 9:21:545,685,695,67-0,531 747PLNWSE5,70
NP I PoOMSC Industrial9.7. 2:04:00--90,761,541 040 005USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 9:34:39384,20384,40384,501,008 241EURGER380,70
NP I PoOMueller Ind9.7. 2:04:00--83,251,291 102 883USDNYQ83,25
NP I PoOMueller Water9.7. 2:04:00--24,671,071 030 272USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 2:04:00--106,290,42402 942USDNYQ106,29
NP I PoONexans9.7. 9:33:14107,40107,50107,501,2210 639EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 9:34:4942,3842,4242,41-1,28553 289SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 9:32:50518,00519,00518,500,294 152DKKCPH517,00
NP I PoONN Inc9.7. 2:00:00--2,211,3895 142USDNSQ2,21
NP I PoONordex9.7. 9:33:2418,3718,4118,401,8871 516EURGER18,06
NP I PoONordson9.7. 2:00:00--221,501,24227 956USDNSQ221,50
NP I PoONorthrop Grumman9.7. 2:04:01--504,85-0,60669 571USDNYQ504,85
NP I PoOOHB8.7. 17:37:1675,8077,2075,800,002 311EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 2:04:00--125,620,871 372 513USDNYQ125,62
NP I PoOOutotec9.7. 8:38:1011,3511,3711,350,5867 225EURHEL11,29
NP I PoOOwens9.7. 2:04:00--144,701,68755 336USDNYQ144,70
NP I PoOP.A. Nova8.7. 18:01:0615,8015,9015,900,00120PLNWSE15,90
NP I PoOPaccar Inc9.7. 2:00:00--98,702,132 833 205USDNSQ98,70
NP I PoOPalfinger9.7. 9:30:2936,3036,5036,500,69733EURVIE36,25
NP I PoOParker-Hannifin9.7. 2:04:00--706,920,05493 604USDNYQ706,92
NP I PoOPATENTUS9.7. 9:29:453,393,453,45-0,29122PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 9:12:52153,40154,20153,600,135EURGER153,40
NP I PoOPolimex Most9.7. 9:32:334,584,604,600,4414 441PLNWSE4,58
NP I PoOPonar Wadowice9.7. 9:12:140,860,890,890,68185PLNWSE,88
NP I PoOPOZBUD T&R9.7. 9:34:281,041,091,04-3,7033 005PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0021,6022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 9:22:0316,9517,0517,05-1,45307PLNWSE17,30
NP I PoOProto Labs9.7. 2:04:00--40,710,42154 519USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 9:34:094,964,964,960,5732 108GBPLSE4,94
NP I PoOQuanta Services9.7. 2:04:00--377,56-2,141 154 627USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 425,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 9:34:510,190,190,19-3,851 286 868PLNWSE,19
NP I PoORAFAMET9.7. 9:31:2659,0059,5059,50-5,56616PLNWSE63,00
NP I PoORational9.7. 9:32:26718,00719,50719,50-0,21173EURGER721,00
NP I PoOREGAL BELOIT9.7. 2:04:01--149,520,34950 208USDNYQ149,52
NP I PoORelpol9.7. 9:06:355,205,265,20-0,381 385PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4513,451,512PLNWSE13,25
NP I PoORexel9.7. 9:34:3325,9225,9525,921,73171 321EURPAR25,48
NP I PoORheinmetall9.7. 9:34:521 858,501 859,501 859,501,6186 921EURGER1 830,00
NP I PoORockwell Automat9.7. 2:04:00--338,15-0,23882 455USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 9:24:21288,45289,00288,55-0,051 316DKKCPH288,70
NP I PoORolls Royce9.7. 9:34:429,789,799,791,261 060 363GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00--13,30-0,232 014 628USDPNK13,30
NP I PoORosenbauer Intl9.7. 9:04:2548,1048,5048,501,25110EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 9:34:34482,80483,00482,80-0,76482 575SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00--25,59-2,5991 127USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 9:34:27277,80278,00277,901,0524 286EURPAR275,00
NP I PoOSafran Unsp ADR8.7. 23:20:00--81,031,11431 824USDPNK81,03
NP I PoOSaint Gobain9.7. 9:34:3198,5498,5698,560,0047 126EURPAR98,56
NP I PoOSandvik9.7. 9:34:35224,50224,70224,700,40127 440SEKSTO223,80
NP I PoOSandvik Sp ADR B8.7. 23:20:00--23,631,4632 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 17:50:0113,2613,3013,260,002 282EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 9:16:2722,6022,8022,70-0,662 749EURGER22,85
NP I PoOSGL Carbon9.7. 9:07:063,593,613,630,284 573EURGER3,62
NP I PoOSchindler9.7. 9:29:57280,50281,50281,50-0,882 255CHFSWX284,00
NP I PoOSchneider Electr9.7. 9:34:39223,80223,90223,80-0,1133 964EURPAR224,05
NP I PoOSiemens AG9.7. 9:34:17218,80218,90218,850,8371 035EURGER217,05
NP I PoOSIG9.7. 9:28:350,160,160,162,07306 501GBPLSE,15
NP I PoOSimpson Manuf9.7. 2:04:01--162,641,99406 656USDNYQ162,64
NP I PoOSingulus Technologi8.7. 14:59:311,841,931,952,371 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32483,60498,60490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 9:34:18216,80217,00216,90-0,3728 751SEKSTO217,70
NP I PoOSKF9.7. 9:09:33217,00218,00218,00-0,46256SEKSTO219,00
NP I PoOSKF Depository Receipt8.7. 23:20:00--22,951,5713 165USDPNK22,95
NP I PoOSmiths Group9.7. 9:34:0522,5622,5822,580,187 358GBPLSE22,54
NP I PoOSonae9.7. 9:25:341,261,261,26-0,16122 191EURLIS1,26
NP I PoOSpeedy Hire9.7. 9:05:160,300,300,30-0,33288 677GBPLSE,30
NP I PoOSpirax Group Plc9.7. 9:33:5060,9561,0561,00-0,732 048GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 2:04:00--38,75-0,41617 330USDNYQ38,75
NP I PoOStalexport9.7. 9:26:533,083,093,080,0011 174PLNWSE3,08
NP I PoOStalprofil9.7. 9:21:318,528,548,540,238PLNWSE8,52
NP I PoOStandex Intl9.7. 2:04:00--164,230,56127 292USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 2:00:00--227,02-4,21729 596USDNSQ227,02
NP I PoOSTRABAG9.7. 9:27:5479,0079,6079,000,00832EURVIE79,00
NP I PoOSulzer AG9.7. 9:30:52142,20143,00142,600,28374CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00--25,450,6337 322USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik8.7. 17:50:0536,4036,0036,002,8681EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 9:04:352,402,502,500,002PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 9:03:0024,2024,4024,300,414 301EURGER24,20
NP I PoOTeixeira Duarte9.7. 9:33:410,380,390,383,232 080 426EURLIS,37
NP I PoOTeledyne Tech9.7. 2:04:00--515,05-0,08239 573USDNYQ515,05
NP I PoOTerex9.7. 2:04:00--50,743,40845 027USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 2:04:00--82,120,921 281 402USDNYQ82,12
NP I PoOThales9.7. 9:34:22247,50247,70247,700,6112 002EURPAR246,20
NP I PoOTimken9.7. 2:04:00--76,941,88678 130USDNYQ76,94
NP I PoOTitan Intl9.7. 2:04:00--10,410,97443 220USDNYQ10,41
NP I PoOTitan Machinery9.7. 2:00:00--21,340,57246 343USDNSQ21,34
NP I PoOTOYA9.7. 9:33:178,968,978,97-0,333 628PLNWSE9,00
NP I PoOTrakcja Polska9.7. 9:34:412,202,212,210,918 074PLNWSE2,19
NP I PoOTransDigm9.7. 2:04:00--1 530,100,39258 290USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 9:33:205,915,925,91-0,4218 994GBPLSE5,93
NP I PoOTrelleborg AB9.7. 9:32:23367,00367,30367,10-0,303 844SEKSTO368,20
NP I PoOTrex Company Inc9.7. 2:04:00--58,621,632 153 220USDNYQ58,62
NP I PoOTrinity Indus9.7. 2:04:00--28,54-0,211 115 001USDNYQ28,54
NP I PoOTriumph Group9.7. 2:04:00--25,900,151 239 352USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 2:04:00--47,15-1,75800 966USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 9:32:2820,6020,9020,901,46246EURVIE20,60
NP I PoOUNIBEP9.7. 9:13:2911,1011,2511,251,35140PLNWSE11,10
NP I PoOUnited Rentals9.7. 2:04:00--791,480,96598 390USDNYQ791,48
NP I PoOVallourec9.7. 9:34:4616,7916,8116,801,2753 889EURPAR16,59
NP I PoOValmont Indus9.7. 2:04:00--342,211,24224 239USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00--5,47-2,84194 740USDPNK5,47
NP I PoOVicor Corp9.7. 2:00:00--45,640,55140 697USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 9:18:0117,7517,9517,950,56590EURGER17,85
NP I PoOVinci9.7. 9:33:15125,45125,50125,450,3641 026EURPAR125,00
NP I PoOVM Materiaux9.7. 9:29:0321,7022,0022,000,00151EURPAR22,00
NP I PoOVolex Group9.7. 9:33:283,693,713,70-0,378 767GBPLSE3,71
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 9:34:13267,20267,60267,20-0,154 420SEKSTO267,60
NP I PoOVossloh AG9.7. 9:31:5987,4087,7087,801,743 101EURGER86,30
NP I PoOWabash National9.7. 2:04:00--11,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 2:04:00--211,78-0,621 269 090USDNYQ211,78
NP I PoOWacker Construct9.7. 9:12:0023,7023,8523,80-0,42577EURGER23,90
NP I PoOWartsila9.7. 8:37:2119,8119,8419,80-0,1513 662EURHEL19,83
NP I PoOWashTec9.7. 9:02:2940,2040,5040,200,501EURGER40,00
NP I PoOWatsco Inc9.7. 2:04:00--459,070,23270 208USDNYQ459,07
NP I PoOWatts Water9.7. 2:04:00--254,471,80224 401USDNYQ254,47
NP I PoOWeir Group9.7. 9:32:4025,3625,4025,380,2411 114GBPLSE25,32
NP I PoOWendel Invest9.7. 9:33:4990,2590,3590,25-0,171 440EURPAR90,40
NP I PoOWESCO Intl9.7. 2:04:00--195,542,76748 925USDNYQ195,54
NP I PoOWielton9.7. 9:33:345,975,995,990,003 378PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52726,20746,20751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00--7,287,697 089USDPNK7,28
NP I PoOWoodward Govn9.7. 2:00:00--249,85-1,44790 195USDNSQ249,85
NP I PoOXylem9.7. 2:04:00--131,410,311 068 370USDNYQ131,41
NP I PoOYIT9.7. 8:32:152,602,602,59-0,0812 279EURHEL2,59
NP I PoOZamet Industry9.7. 9:25:130,840,850,840,24196PLNWSE,84
NP I PoOZastal8.7. 18:01:080,410,430,41-5,5323 086PLNWSE,41
NP I PoOZetkama Fabryka9.7. 9:31:4768,6069,2069,00-0,5858PLNWSE69,40
NP I PoOZUE8.7. 18:01:059,809,989,820,0011 004PLNWSE9,82
NP I PoOZumtobel8.7. 17:50:014,914,954,900,0010 310EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP