Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ514514,5-0,19
KB7837840,13
PKN102,3102,350,29
Msft149,04149,050,70
Nokia3,11953,12352,82
IBM134,73134,770,57
Daimler AG50,8850,89-0,51
PFE36,5336,54-0,01
15.11.2019 16:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019 16:08:12
Triumph Group (TGI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
28,42 0,07 0,02 27 277
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Triumph Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech15.11. 16:12:54345,20346,00345,600,7012 162USDNYQ343,20
NP I PoOHurco Cos Inc15.11. 15:31:5035,4136,1635,690,251 079USDNSQ35,60
NP I PoOKSB14.11. 17:20:13294,00302,00300,000,67110EURGER300,00
NP I PoOWartsila15.11. 16:12:079,379,379,380,64591 805EURHEL9,32
NP I PoOMostostal Plock15.11. 13:51:036,567,127,000,009 882PLNWSE7,00
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group15.11. 16:11:131,961,971,960,0054 600GBPLSE1,96
NP I PoOAmer Woodmark15.11. 16:09:34100,78101,11101,26-0,6011 177USDNSQ101,87
NP I PoOLydall Inc15.11. 16:12:2318,8919,0119,00-0,269 888USDNYQ19,05
NP I PoOAir Lease15.11. 16:11:2045,4645,4845,470,6447 601USDNYQ45,18
NP I PoOMueller Water15.11. 16:12:5211,0011,0111,01-0,3288 098USDNYQ11,04
NP I PoOWoodward Govn15.11. 16:10:15114,81114,97114,940,9026 537USDNSQ113,92
NP I PoOArmstrong World15.11. 16:12:1698,9999,1299,080,8026 220USDNYQ98,29
NP I PoOKROMI Logistik A13.11. 15:10:296,256,506,45-3,1023EURGER6,45
NP I PoORockwell Automat15.11. 16:12:23198,44198,62198,46-0,1597 039USDNYQ198,75
NP I PoOBarnes Group15.11. 16:12:3559,6959,7759,73-0,1816 068USDNYQ59,84
NP I PoOCostain15.11. 16:08:041,731,741,741,47140 016GBPLSE1,73
NP I PoOAcciona- ------EURMCE91,20
NP I PoOAtlas Copco-B Rg15.11. 16:11:31317,30317,40317,300,57402 131SEKSTO315,50
NP I PoOKawasaki Heavy- ------JPYTYO2 529,00
NP I PoORoper Industries15.11. 16:09:49348,09348,33348,15-0,2859 342USDNYQ349,14
NP I PoOUNIBEP15.11. 11:51:076,066,166,180,001 332PLNWSE6,18
NP I PoOGeneral Dynamics15.11. 16:10:46186,13186,23186,180,53107 628USDNYQ185,19
NP I PoOZetkama Fabryka15.11. 9:10:4369,0071,0072,001,411PLNWSE71,00
NP I PoOComfort Sys15.11. 16:12:2150,7750,9050,900,6115 504USDNYQ50,59
NP I PoOSonae Capital15.11. 16:12:140,800,810,81-0,2560 558EURLIS,81
NP I PoOP.A. Nova15.11. 14:55:5413,7013,8013,80-2,827 362PLNWSE14,20
NP I PoORaven Inds15.11. 16:08:1734,6434,7834,740,129 031USDNSQ34,70
NP I PoOWielton15.11. 15:57:466,907,007,04-0,148 965PLNWSE7,05
NP I PoOSFC Smart Fuel C15.11. 15:49:449,329,389,407,31173 678EURGER8,76
NP I PoOT Clarke PLC15.11. 16:08:351,081,101,093,3490 194GBPLSE1,05
NP I PoOAmeresco15.11. 16:12:0416,0116,0916,07-0,256 347USDNYQ16,11
NP I PoOWatts Water15.11. 16:10:3894,8095,2395,120,2311 868USDNYQ94,90
NP I PoOMiller Ins15.11. 16:09:5336,2536,3936,400,004 267USDNYQ36,40
NP I PoOBE Group15.11. 14:27:3836,4036,9036,900,005 235SEKSTO36,90
NP I PoOLarsen & Toubro Depository Receipt15.11. 15:40:1419,2619,3219,26-0,212 873USDLIB19,30
NP I PoOLindsay Manufact15.11. 16:09:2086,3186,9286,32-1,8621 767USDNYQ87,96
NP I PoOHyflux Depository Receipt5.11. 23:20:00--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding15.11. 14:46:536,806,886,840,007 306CHFSWX6,82
NP I PoOAmetek Inc15.11. 16:12:2697,5397,5897,540,55146 931USDNYQ97,00
NP I PoOKloeckner15.11. 16:11:555,665,685,67-1,31238 955EURGER5,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,12
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman15.11. 16:12:27358,34358,51358,440,7782 693USDNYQ355,69
NP I PoORaba Automotive15.11. 15:19:511 085,001 090,001 090,00-0,461 593HUFBUD1 095,00
NP I PoOBaywa AG15.11. 14:22:5630,0031,2031,000,00325EURGER30,60
NP I PoOVestas Wind15.11. 16:12:58645,20645,40645,400,84421 393DKKCPH640,00
NP I PoOMostostal Warsaw15.11. 15:53:303,904,204,03-5,406 213PLNWSE4,26
NP I PoOCentrotec Sust15.11. 16:12:2516,1816,2616,182,8074 857EURGER15,74
NP I PoOTIM15.11. 15:17:029,409,469,50-1,4520 893PLNWSE9,64
NP I PoOCommercial Vhcle15.11. 16:07:516,926,986,98-0,1412 950USDNSQ6,99
NP I PoOFamur15.11. 16:07:233,693,693,690,5440 481PLNWSE3,67
NP I PoOMAN Preferred Stock15.11. 13:21:3541,3041,5041,50-0,952 301EURGER41,90
NP I PoOGEA Group15.11. 16:12:3729,1529,1729,150,59155 501EURGER28,98
NP I PoOSaint Gobain15.11. 16:12:3337,7037,7137,702,751 167 253EURPAR36,69
NP I PoOCargotec Corp15.11. 16:08:5331,8231,8631,881,2147 845EURHEL31,50
NP I PoOZamet Industry15.11. 13:19:120,840,840,872,9633 053PLNWSE,85
NP I PoOSPX15.11. 16:11:0147,8047,8847,780,0318 335USDNYQ47,76
NP I PoOMeggitt15.11. 16:12:356,286,296,290,76487 433GBPLSE6,23
NP I PoOMasco15.11. 16:12:2545,8045,8345,82-0,56341 187USDNYQ46,08
NP I PoOMorgan Sindall15.11. 16:05:0613,0813,1013,10-0,465 603GBPLSE13,16
NP I PoOKier Group15.11. 16:12:060,890,900,905,16175 366GBPLSE,88
NP I PoOManitou BF15.11. 16:12:3718,5818,6018,602,7610 565EURPAR18,10
NP I PoOUnited Tech15.11. 16:12:28148,98149,02149,000,60282 263USDNYQ148,11
NP I PoORational15.11. 16:12:15708,00709,00708,50-0,074 315EURGER709,00
NP I PoOMostostal Zabrze15.11. 15:51:490,750,760,75-1,5816 826PLNWSE,76
NP I PoOTutor Perini15.11. 16:12:3917,9918,0218,00-1,7586 531USDNYQ18,32
NP I PoONordex15.11. 16:12:3512,9913,0113,001,09327 233EURGER12,86
NP I PoOWashTec15.11. 16:06:3546,6046,8046,60-0,754 834EURGER46,95
NP I PoOAllg Bau Porr15.11. 16:01:1021,0521,2021,151,2013 038EURVIE20,90
NP I PoOSiemens AG15.11. 16:12:39114,60114,64114,62-0,121 453 513EURGER114,76
NP I PoOBouygues15.11. 16:11:2438,6738,6938,68-0,57592 761EURPAR38,90
NP I PoOTeixeira Duarte15.11. 15:59:190,130,130,13-1,50118 914EURLIS,13
NP I PoOBoeing15.11. 16:11:32371,76371,83371,841,201 182 100USDNYQ367,44
NP I PoOQuanta Services15.11. 16:11:3342,2842,3142,280,67125 224USDNYQ42,00
NP I PoOHOCHTIEF AG15.11. 16:09:41111,30111,40111,400,0947 304EURGER111,30
NP I PoORosenbauer Intl15.11. 15:45:1837,6037,9037,901,61509EURVIE37,30
NP I PoOProchem15.11. 11:08:5416,7016,9516,950,0028PLNWSE16,95
NP I PoOTanfield Group14.11. 16:56:420,040,050,040,002 345GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery15.11. 15:51:4917,7217,8017,781,028 480USDNSQ17,60
NP I PoORolls Royce15.11. 16:12:257,327,337,320,381 383 250GBPLSE7,30
NP I PoOZhongDe Waste13.11. 15:52:280,170,190,19-5,56100EURGER,18
NP I PoOSemperit15.11. 15:33:4311,4011,5011,50-4,1721 813EURVIE12,00
NP I PoOKCI Konecranes15.11. 16:09:3629,2329,2629,241,11107 368EURHEL28,92
NP I PoOAirbus Grp Unsp ADR15.11. 16:10:22--37,600,5225 176USDPNK37,41
NP I PoOES System15.11. 13:14:173,483,503,480,005 000PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock15.11. 16:10:4323,1623,2223,201,9385 817EURGER22,76
NP I PoOFinuchem SA15.11. 16:09:3315,8215,9815,820,385 142EURPAR15,76
NP I PoOBilfinger Berger15.11. 16:11:5830,8630,9230,86-0,4579 244EURGER31,00
NP I PoONibe Industrier -B-15.11. 16:12:38138,75138,85138,802,061 136 659SEKSTO136,00
NP I PoOSIG15.11. 16:10:051,121,131,131,25257 266GBPLSE1,11
NP I PoOInnovative Sol15.11. 15:30:004,374,654,43-1,3358USDNSQ4,44
NP I PoOTextron Inc15.11. 16:11:2247,0647,0747,071,58198 678USDNYQ46,34
NP I PoOCAE Inc- ------CADTOR36,00
NP I PoOTitan Intl15.11. 16:11:283,113,123,110,6530 261USDNYQ3,09
NP I PoOAlbany Intl15.11. 16:11:2286,2386,4286,321,0913 674USDNYQ85,39
NP I PoOMera Schody15.11. 11:48:420,720,800,72-5,26200PLNWSE,72
NP I PoOTriumph Group15.11. 16:08:1228,2428,3928,420,0727 277USDNYQ28,40
NP I PoOMakrum15.11. 13:38:172,913,043,04-1,62502PLNWSE3,09
NP I PoOSafran Unsp ADR15.11. 16:08:42--41,160,263 536USDPNK41,06
NP I PoOTravis Perkins15.11. 16:12:0714,9614,9714,962,82327 237GBPLSE14,55
NP I PoOEncore Wire Corp15.11. 16:11:4258,7458,9858,820,449 196USDNSQ58,56
NP I PoOHaulotte Group15.11. 16:11:174,854,864,85-2,1230 201EURPAR4,96
NP I PoOBAE Systems15.11. 16:12:135,735,735,730,201 671 734GBPLSE5,72
NP I PoOFasing15.11. 14:52:3514,6014,9014,600,00350PLNWSE14,60
NP I PoOStandex Intl15.11. 15:54:1774,5074,9275,321,093 436USDNYQ74,51
NP I PoOColas15.11. 15:57:26145,60146,80146,800,412 513EURPAR146,20
NP I PoOAZZ Inc15.11. 16:12:4838,5138,7038,620,3413 523USDNYQ38,49
NP I PoOTextnr Grp Hldgs15.11. 15:54:079,279,319,320,657 612USDNYQ9,26
NP I PoOOrkla- ------NOKOSL85,94
NP I PoODucommun15.11. 15:30:0048,8749,2448,960,682 071USDNYQ48,63
NP I PoOAndritz AG3.10. 14:32:131 047,001 055,00922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens15.11. 16:12:1464,9164,9564,930,02132 501USDNYQ64,92
NP I PoOINPRO15.11. 9:00:094,604,824,840,832PLNWSE4,80
NP I PoOFinmeccanica SpA- ------EURMIL11,45
NP I PoOIMI15.11. 16:12:0711,0811,0811,080,59170 079GBPLSE11,01
NP I PoOVolvo AB21.10. 9:12:02361,50368,90330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys15.11. 16:12:3567,9368,0967,990,5816 633USDNYQ67,60
NP I PoOESCO Technologie15.11. 16:12:1084,9385,0384,90-0,2830 359USDNYQ85,14
NP I PoOSandvik15.11. 16:12:31179,05179,15179,101,19922 687SEKSTO177,00
NP I PoONordson15.11. 16:12:25162,85163,19162,850,1313 673USDNSQ162,64
NP I PoOHeijmans NV15.11. 16:11:117,777,797,791,4386 829EURAEX7,68
NP I PoOKUKA15.11. 15:58:4440,0540,4040,40-0,251 971EURGER40,50
NP I PoOGeorg Fischer15.11. 16:12:36965,00965,50965,500,476 035CHFSWX961,00
NP I PoOEkobox4.11. 18:03:440,400,450,490,0014 064PLNWSE,40
NP I PoOSpeedy Hire15.11. 16:10:050,580,590,595,3684 309GBPLSE,56
NP I PoODMG MORI SEIKI AG15.11. 15:36:5042,6042,7042,75-0,121 304EURGER42,80
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange15.11. 9:29:151,101,121,140,0037PLNWSE1,14
NP I PoOCeramika Nowa14.11. 18:04:190,710,720,730,003 291PLNWSE,73
NP I PoORheinmetall15.11. 16:11:06102,90103,00102,95-0,1062 778EURGER103,05
NP I PoORAFAMET15.11. 10:28:139,209,609,650,0010PLNWSE9,65
NP I PoOMTU Aero Engines15.11. 16:11:04241,50241,60241,500,0866 113EURGER241,30
NP I PoOBauer15.11. 15:53:2314,7014,7614,76-0,5416 863EURGER14,84
NP I PoODanieli Preferred Stock- ------EURMIL10,00
NP I PoOTimken15.11. 16:12:1353,6953,7753,731,0561 627USDNYQ53,17
NP I PoOCobham Unsp ADR12.11. 23:20:00--4,205,532 960USDPNK4,20
NP I PoOHuntington15.11. 16:12:24256,84257,35256,940,6016 649USDNYQ255,40
NP I PoOKone Corp15.11. 16:12:0157,4057,4257,400,53190 649EURHEL57,10
NP I PoOBombardier Inc- ------CADTOR2,06
NP I PoOSaab15.11. 16:12:43321,10321,30321,200,19163 200SEKSTO320,60
NP I PoOAstec Industries15.11. 16:11:4637,8837,9637,880,5036 630USDNSQ37,69
NP I PoOGalliford15.11. 16:10:216,967,006,960,28160 156GBPLSE6,80
NP I PoODassault Aviat15.11. 16:09:211 250,001 251,001 251,001,053 056EURPAR1 238,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine15.11. 16:04:4131,2031,3031,250,1613 671EURPAR31,20
NP I PoOZPUE15.11. 14:00:20120,00122,00122,00-0,81293PLNWSE123,00
NP I PoOTurbomecanica Bu15.11. 14:56:450,350,360,360,85290 008RONBUH,35
NP I PoOALTA15.11. 9:00:001,972,062,200,001PLNWSE2,20
NP I PoOTrevi-Fin Indust- ------EURMIL,23
NP I PoOAssa Abloy -B-15.11. 16:12:10227,20227,40227,200,44969 478SEKSTO226,20
NP I PoOKrones15.11. 16:05:2764,1064,2064,150,7921 969EURGER63,65
NP I PoORelpol15.11. 12:59:515,205,255,250,001 633PLNWSE5,25
NP I PoOAFC Energy15.11. 16:11:030,160,160,1641,195 516 399GBPLSE,14
NP I PoOAlstom Unsp ADR15.11. 15:40:29--4,140,73100USDPNK4,11
NP I PoOValmont Indus15.11. 16:10:57141,90142,51142,120,144 033USDNYQ141,92
NP I PoOKeller Group PLC15.11. 16:06:475,115,145,11-1,344 893GBPLSE5,11
NP I PoOWienerberger Depository Receipt15.11. 16:10:25--5,491,10100USDPNK5,43
NP I PoODeere & Co15.11. 16:12:50175,12175,19175,160,44183 018USDNYQ174,38
NP I PoOMAN15.11. 16:10:2841,1841,2441,201,082 527EURGER40,76
NP I PoOPPB PREFABET15.11. 11:00:000,280,280,280,0050PLNWSE,28
NP I PoODover15.11. 16:10:26109,22109,34109,140,3975 914USDNYQ108,71
NP I PoOBuilders FrstSrc15.11. 16:12:3425,0025,0125,01-0,91134 902USDNSQ25,24
NP I PoOKOMATSU- ------JPYTYO2 617,50
NP I PoOHoneywell Intl15.11. 16:12:33181,33181,37181,350,94491 091USDNYQ179,65
NP I PoOWabash National15.11. 16:11:3315,1015,1315,131,5451 750USDNYQ14,90
NP I PoOCyclone Power12.11. 23:20:00--0,000,00122 900USDPNK,00
NP I PoORadpol15.11. 12:43:141,331,371,381,4739 798PLNWSE1,36
NP I PoOIllinois Tool15.11. 16:12:25174,49174,67174,610,5594 153USDNYQ173,66
NP I PoOOshkosh Truck15.11. 16:13:0091,0191,1291,070,3955 971USDNYQ90,72
NP I PoOElektron15.11. 15:40:410,540,570,55-1,38563 818GBPLSE,56
NP I PoOAztec15.11. 10:16:271,541,641,640,6110PLNWSE1,63
NP I PoOHammond Power- ------CADTOR7,91
NP I PoOBaywa AG15.11. 15:58:3427,1527,2527,251,305 951EURGER26,90
NP I PoO3-D Systems Corp15.11. 16:12:248,878,888,88-0,78115 468USDNYQ8,95
NP I PoOPonar Wadowice15.11. 15:17:040,480,400,482,346 322PLNWSE,47
NP I PoOWatsco Inc15.11. 16:08:53177,29177,79177,950,0817 827USDNYQ177,80
NP I PoOStalexport15.11. 15:19:583,183,203,16-0,944 655PLNWSE3,19
NP I PoOHexagon AB15.11. 16:12:24524,40524,80524,600,42419 104SEKSTO522,40
NP I PoOGraco Inc15.11. 16:12:1147,6247,6547,620,8839 115USDNYQ47,20
NP I PoOKHD Humboldt15.11. 14:44:221,111,121,112,781 895EURGER1,10
NP I PoOVallourec15.11. 16:12:372,482,492,49-4,4621 612 940EURPAR2,60
NP I PoOSacyr Vallehermo- ------EURMCE2,53
NP I PoOArmatura SA30.10. 14:06:030,170,200,20-14,14500RONBUH,20
NP I PoOAtlas Copco Sp ADR15.11. 15:30:08--32,850,74101USDPNK32,61
NP I PoOALAMO GROUP15.11. 16:12:17111,02111,53111,45-0,714 763USDNYQ112,25
NP I PoOVolex Group15.11. 16:10:531,231,241,244,12205 011GBPLSE1,19
NP I PoOGAMESA- ------EURMCE13,39
NP I PoOMasterplast15.11. 15:31:21734,00742,00742,001,37621HUFBUD732,00
NP I PoOVilleroy & Boch Preferred Stock15.11. 16:10:4614,2014,4014,403,2318 481EURGER13,95
NP I PoOElektrobudowa15.11. 16:12:399,289,409,2811,81137 903PLNWSE8,30
NP I PoOSandvik Sp ADR B15.11. 16:01:19--18,531,40632USDPNK18,28
NP I PoOAaon Inc15.11. 16:02:0850,2650,4250,39-0,1417 360USDNSQ50,46
NP I PoOBidvest Depository Receipt15.11. 16:08:57--28,390,60162USDPNK28,22
NP I PoOSW Umwelttechnik15.11. 13:30:27--27,00-3,571 609EURVIE28,00
NP I PoOGrainger WW Inc15.11. 16:12:08322,15322,60322,36-0,0220 373USDNYQ322,41
NP I PoOYIT15.11. 16:03:585,715,725,71-0,3594 534EURHEL5,73
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt14.11. 23:20:00--15,00-2,15405USDPNK15,00
NP I PoOTrakcja Polska15.11. 16:07:381,801,821,82-0,76135 907PLNWSE1,83
NP I PoOFomento de Const- ------EURMCE10,52
NP I PoOSTRABAG15.11. 15:00:1830,9531,1031,250,168 916EURVIE31,20
NP I PoOAshtead Group15.11. 16:12:0623,8023,8123,800,68377 124GBPLSE23,64
NP I PoOLockheed Martin15.11. 16:12:15392,66392,81392,740,66163 445USDNYQ390,16
NP I PoORamirent Oyj15.11. 9:02:098,748,778,760,00316EURHEL8,76
NP I PoOCSR Ltd- ------AUDASX4,66
NP I PoOFANUC- ------JPYTYO20 990,00
NP I PoOTrex Company Inc15.11. 16:12:5989,3789,4889,430,4057 986USDNYQ89,07
NP I PoOFrauenthal15.11. 13:30:03-19,0019,000,005EURVIE18,90
NP I PoOHeidelberger Dru15.11. 16:10:571,291,291,29-1,07324 586EURGER1,31
NP I PoOWataire Indust6.11. 23:20:00--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita14.11. 10:41:191,912,001,91-4,50680RONBUH1,91
NP I PoOHexcel15.11. 16:10:5879,9980,0880,040,7029 076USDNYQ79,48
NP I PoOFANUC Depository Receipt15.11. 16:10:21--19,320,3118 155USDPNK19,26
NP I PoOInnotec TSS14.11. 13:24:379,9010,209,90-1,981 256EURFRA9,90
NP I PoODuerr15.11. 16:12:0529,0429,0729,04-0,34244 054EURGER29,14
NP I PoOFly Leasing Depository Receipt15.11. 16:05:5519,2819,3319,28-1,089 068USDNYQ19,49
NP I PoOOutotec15.11. 16:12:225,825,835,82-0,75611 214EURHEL5,86
NP I PoOBom CRP-3- ------CADTOR10,30
NP I PoOLindab AB15.11. 16:11:22108,20108,60108,401,3143 224SEKSTO107,00
NP I PoODrozapol-Profil15.11. 15:05:091,291,331,323,941 411PLNWSE1,27
NP I PoOPrimoris Service15.11. 16:12:4721,7021,7721,740,4212 484USDNSQ21,65
NP I PoOKrakchemia15.11. 9:00:000,410,410,415,6410PLNWSE,39
NP I PoOSchneider Electr15.11. 16:12:3987,9287,9487,940,64622 353EURPAR87,38
NP I PoOApogee Enter15.11. 16:10:2938,1138,1838,150,6915 712USDNSQ37,89
NP I PoOStalprofil15.11. 15:16:407,808,008,000,00125PLNWSE8,00
NP I PoOKongsberg Grupp- ------NOKOSL138,50
NP I PoOA O Smith Corp15.11. 16:12:3251,2751,3551,31-0,4292 342USDNYQ51,52
NP I PoOMITSUI & CO- ------JPYTYO1 889,00
NP I PoOJacobs Engineer15.11. 16:11:3294,7094,7594,740,2551 299USDNYQ94,50
NP I PoOSGL Carbon15.11. 16:10:154,604,614,60-4,13166 395EURGER4,80
NP I PoOLISI15.11. 16:06:0032,7032,8532,753,4833 438EURPAR31,65
NP I PoOUnited Rentals15.11. 16:12:27153,30153,49153,390,70201 908USDNYQ152,32
NP I PoOMaschinenfa Heid13.11. 17:45:052,002,502,500,00399EURVIE2,00
NP I PoOPaccar Inc15.11. 16:12:2580,3280,3780,361,04180 794USDNSQ79,53
NP I PoOKBR15.11. 16:12:3230,3330,3630,371,5772 549USDNYQ29,90
NP I PoOAcuity Brands15.11. 16:09:03128,33128,55128,301,1632 541USDNYQ126,83
NP I PoOWABCO Hldg15.11. 16:12:28134,68134,70134,690,1047 526USDNYQ134,55
NP I PoOFastenal Co15.11. 16:12:2836,3236,3336,330,35830 882USDNSQ36,20
NP I PoOFreightCar Amer15.11. 16:12:132,232,272,24-3,128 670USDNSQ2,31
NP I PoOGriffon15.11. 16:12:0124,6624,7824,73-0,9655 403USDNYQ24,97
NP I PoOUniversal Forest15.11. 16:10:1549,8049,8849,870,2633 032USDNSQ49,74
NP I PoOLatecoere15.11. 16:06:253,853,863,85-0,39155 131EURPAR3,87
NP I PoOKardex15.11. 16:10:45160,00160,40160,002,3019 897CHFSWX156,40
NP I PoOEiffage15.11. 16:11:0498,6098,6698,58-0,1260 801EURPAR98,70
NP I PoOSKF15.11. 16:12:02184,10184,20184,151,07615 463SEKSTO182,20
NP I PoOConstr Auxiliar Br- ------EURMCE41,75
NP I PoODeceuninck15.11. 16:12:051,851,861,86-1,065 427EURBRU1,88
NP I PoOParker-Hannifin15.11. 16:12:40196,16196,37196,261,0365 630USDNYQ194,25
NP I PoORaytheon15.11. 16:13:00218,79218,91218,860,99153 484USDNYQ216,70
NP I PoOOHB15.11. 16:08:4837,7038,0037,95-1,565 597EURGER38,55
NP I PoOTrinity Indus15.11. 16:10:4521,0121,0321,02-0,14108 340USDNYQ21,05
NP I PoOHORTICO6.11. 18:03:001,411,501,50-3,23300PLNWSE1,41
NP I PoORockwool Inter15.11. 16:12:521 438,001 439,001 439,001,4818 901DKKCPH1 418,00
NP I PoORBC Bearings15.11. 16:12:00162,63163,05162,821,3213 439USDNSQ160,69
NP I PoOLeonardo Unsp ADR15.11. 15:32:50--6,23-0,24500USDPNK6,25
NP I PoOCrane15.11. 16:11:3782,3882,4982,491,0841 187USDNYQ81,61
NP I PoOVestas Wind Depository Receipt15.11. 16:05:47--31,740,701 410USDPNK31,52
NP I PoOZastal15.11. 15:00:001,641,641,504,1719PLNWSE1,44
NP I PoOAIRBUS Group NV15.11. 16:12:19136,44136,48136,460,44586 225EURPAR135,86
NP I PoOZumtobel15.11. 16:06:307,267,287,270,149 130EURVIE7,26
NP I PoOPfeiffer Vacuum15.11. 16:11:00157,70158,00157,900,064 627EURGER157,80
NP I PoOHydrapres15.11. 15:50:500,320,350,350,578 001PLNWSE,30
NP I PoOEMCOR Group15.11. 16:12:2691,0291,2191,170,6229 433USDNYQ90,61
NP I PoOImpregilo- ------EURMIL1,82
NP I PoOLUG15.11. 14:08:493,804,043,805,56852PLNWSE3,60
NP I PoODycom Industries15.11. 16:13:0150,6650,8050,662,0844 192USDNYQ49,63
NP I PoOBillington Hold15.11. 16:10:453,263,403,454,555 730GBPLSE3,28
NP I PoOCobham15.11. 16:12:251,551,551,550,00972 639GBPLSE1,55
NP I PoOUBM Realitaeten15.11. 16:03:5247,6047,8047,60-0,211 446EURVIE47,70
NP I PoOMolins PLC15.11. 16:00:141,771,801,78-0,5435 765GBPLSE1,81
NP I PoOSafran15.11. 16:12:41149,35149,40149,400,30293 185EURPAR148,95
NP I PoOEkopol15.11. 15:21:591,952,001,943,191 050PLNWSE1,88
NP I PoOTerex15.11. 16:12:5529,0829,1129,100,7872 280USDNYQ28,87
NP I PoOABB Ltd15.11. 16:12:0521,8521,8621,861,114 758 202CHFVTX21,62
NP I PoOEmerson Electric15.11. 16:11:3373,0473,0773,070,47350 699USDNYQ72,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.11. 16:10:4991,4291,4791,470,64183 817USDNYQ90,89
NP I PoOTrelleborg AB15.11. 16:11:09163,05163,10163,100,31479 251SEKSTO162,60
NP I PoOSeco/Warwick15.11. 9:00:4914,7015,3015,00-1,32100PLNWSE15,20
NP I PoOBombardier Inc- ------CADTOR2,03
NP I PoONKT Holding A/S15.11. 16:12:51127,70127,90127,700,87118 659DKKCPH126,60
NP I PoOWacker Construct15.11. 16:10:5716,2516,2716,27-0,18144 259EURGER16,30
NP I PoOWESCO Intl15.11. 16:12:2354,0154,0954,080,7531 692USDNYQ53,68
NP I PoOSpirax-Sarco Engin15.11. 16:11:5484,0084,0584,000,6068 147GBPLSE83,50
NP I PoO600 Group15.11. 15:21:080,180,190,194,44118 171GBPLSE,18
NP I PoOWendel Invest15.11. 16:05:35122,40122,60122,40-0,4936 064EURPAR123,00
NP I PoOBekaert15.11. 16:12:4724,8824,9424,92-6,67268 953EURBRU26,70
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA14.11. 10:47:12186,00190,00186,00-0,5390EURPAR186,00
NP I PoOAPS S.A.14.11. 18:03:541,321,381,340,001 299PLNWSE1,34
NP I PoOCummins15.11. 16:12:18182,67182,83182,761,06130 031USDNYQ180,84
NP I PoOCurtiss Wright15.11. 16:11:32141,28141,56141,530,5114 493USDNYQ140,80
NP I PoOKeppel Sp ADR15.11. 15:41:59--10,031,031 000USDPNK9,93
NP I PoOSmiths Group15.11. 16:12:0216,2816,2916,29-2,34319 320GBPLSE16,33
NP I PoOBurckhardt15.11. 16:12:22256,50258,00258,001,982 084CHFSWX253,00
NP I PoOBunzl15.11. 16:10:5720,1920,2020,19-0,49153 683GBPLSE20,29
NP I PoOProjprzem15.11. 12:18:3813,8514,5013,85-4,48144PLNWSE14,50
NP I PoOAGCO15.11. 16:11:0079,9179,9979,97-0,2151 353USDNYQ80,14
NP I PoOEFH Zurawie15.11. 15:00:001,151,141,12-2,191 094PLNWSE1,14
NP I PoOVossloh AG15.11. 15:52:1734,7034,8034,70-0,4316 465EURGER34,85
NP I PoOMirbud15.11. 16:05:350,910,920,921,1078 880PLNWSE,91
NP I PoOBalfour Beatty15.11. 16:12:462,282,282,28-0,44914 411GBPLSE2,29
NP I PoOMOJ S.A.15.11. 12:12:220,850,900,900,001 400PLNWSE,90
NP I PoOAlstom15.11. 16:12:3438,0938,1138,101,76276 364EURPAR37,44
NP I PoOSterling Const15.11. 16:09:0514,9414,9814,980,5415 755USDNSQ14,90
NP I PoORafako15.11. 16:10:121,141,161,16-3,801 280 112PLNWSE1,21
NP I PoOSKF15.11. 15:22:48183,80184,20184,401,101 174SEKSTO182,40
NP I PoOElektrotim15.11. 14:00:263,263,333,27-0,918 921PLNWSE3,30
NP I PoODuro Felguera Br- ------EURMCE,37
NP I PoOArcadis15.11. 16:00:5418,7218,7418,720,6530 249EURAEX18,60
NP I PoOPATENTUS15.11. 15:51:061,451,471,53-3,16151 508PLNWSE1,58
NP I PoOSKF Depository Receipt14.11. 23:20:00--18,800,377 955USDPNK18,80
NP I PoOWienerberger15.3. 11:13:24642,50648,50518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,67
NP I PoOBauma15.11. 14:43:2954,0055,0055,000,00931PLNWSE55,00
NP I PoONexans15.11. 16:08:0136,0936,1336,100,6739 357EURPAR35,86
NP I PoOKoenig & Bauer15.11. 16:10:3531,8431,9031,90-0,0632 035EURGER31,92
NP I PoOPOZBUD T&R15.11. 15:45:552,142,182,19-0,4551 650PLNWSE2,20
NP I PoOAtlas Copco-A Rg15.11. 16:12:17362,40362,50362,400,58927 278SEKSTO360,30
NP I PoOMeritor15.11. 16:11:4324,2024,2424,20-2,02148 073USDNYQ24,70
NP I PoOCaterpillar15.11. 16:11:29144,65144,69144,690,87633 620USDNYQ143,44
NP I PoOVinci15.11. 16:11:11101,85101,90101,850,20413 354EURPAR101,65
NP I PoOTechnotrans15.11. 16:09:1618,2418,3618,24-1,724 533EURGER18,56
NP I PoOFERRO15.11. 16:09:1812,9013,0013,000,001 402PLNWSE13,00
NP I PoOFluor15.11. 16:12:5418,4318,4518,431,27216 145USDNYQ18,20
NP I PoOAercap Hold15.11. 16:12:4559,8459,8659,88-0,1296 133USDNYQ59,95
NP I PoOLena Lighting15.11. 14:11:513,163,173,17-0,633 678PLNWSE3,19
NP I PoOActuant Corp15.11. 16:12:5724,9625,0224,992,2146 484USDNYQ24,45
NP I PoOAECOM Tech15.11. 16:12:3043,5843,6243,580,1696 827USDNYQ43,51
NP I PoOAircastle15.11. 16:11:5032,4232,4332,430,03213 172USDNYQ32,42
NP I PoOBelden CDT15.11. 16:10:2151,8751,9951,93-0,1915 737USDNYQ52,03
NP I PoOVergnet15.11. 15:41:070,200,200,200,5160 737EURPAR,20
NP I PoODanaher Corp15.11. 16:11:34141,77141,81141,764,121 602 231USDNYQ136,15
NP I PoOThales15.11. 16:12:2988,3488,3688,360,34246 070EURPAR88,06
NP I PoOJW Construction15.11. 15:15:092,872,882,872,5010 119PLNWSE2,80
NP I PoOCAI Intrnl15.11. 16:08:2623,0623,1223,14-0,225 394USDNYQ23,19
NP I PoOMueller Ind15.11. 16:11:2331,5931,6431,61-0,0612 964USDNYQ31,63
NP I PoOKennametal Inc15.11. 16:10:5233,6033,6633,640,0071 646USDNYQ33,64
NP I PoOColfax15.11. 16:12:4133,5433,5733,580,5349 327USDNYQ33,40
NP I PoOEnergopol15.11. 9:13:0314,5014,7014,500,002PLNWSE14,50
NP I PoOBerling15.11. 15:00:004,224,464,464,691PLNWSE4,26
NP I PoOKoninklijke Bosk15.11. 16:10:5320,9120,9320,913,21294 163EURAEX20,26
NP I PoONavistar Intl15.11. 16:12:4232,8532,9532,920,8027 419USDNYQ32,66
NP I PoOALFA LAVAL AB15.11. 16:11:18232,10232,30232,200,17348 920SEKSTO231,80
NP I PoOExel Industries15.11. 15:50:4437,5037,9037,500,54322EURPAR37,30
NP I PoORemak15.11. 14:35:089,409,649,540,853 360PLNWSE9,46
NP I PoOWabtec15.11. 16:12:5679,3179,3979,371,06163 285USDNYQ78,54
NP I PoOPBG13.11. 18:03:480,050,010,05-16,33993 841PLNWSE,06
NP I PoOSimpson Manuf15.11. 16:11:4882,2482,4182,310,6149 930USDNYQ81,81
NP I PoOPalfinger15.11. 16:10:0828,2528,3528,25-0,3516 307EURVIE28,35
NP I PoOTras-Intur14.10. 18:04:010,30-0,570,001PLNWSE,30
NP I PoORoss Group PLC15.11. 9:00:540,020,020,020,00173 434GBPLSE,02
NP I PoOMiddleby Corp15.11. 16:11:16117,96118,14118,01-0,1938 438USDNSQ118,24
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.11. 16:08:46--24,01-0,30927USDPNK24,08
NP I PoOTAMEX OBIEKTY SP17.10. 18:04:050,620,690,710,0020 508PLNWSE,62
NP I PoOAtrem15.11. 9:36:312,212,312,320,431 053PLNWSE2,31
NP I PoOFuelCell En Preferred Stock15.11. 16:08:11--245,00-2,008USDPNK250,00
NP I PoOMitsubishi Sp ADR15.11. 16:01:19--52,430,79205USDPNK52,02
NP I PoOPolimex Most15.11. 16:00:462,152,162,15-1,6144 424PLNWSE2,18
NP I PoOBudimex15.11. 16:06:49142,00142,80142,002,0136 388PLNWSE139,20
NP I PoO3M15.11. 16:12:39171,45171,52171,500,33384 597USDNYQ170,93
NP I PoOGeneral Electric15.11. 16:11:3011,3911,4011,400,936 243 229USDNYQ11,29
NP I PoOXylem15.11. 16:12:2577,3877,4677,391,1595 983USDNYQ76,51
NP I PoOFlowserve15.11. 16:12:1648,7548,8248,770,2744 333USDNYQ48,64
NP I PoOTransDigm15.11. 16:12:36559,94560,35560,160,0724 312USDNYQ559,77
NP I PoONN Inc15.11. 16:12:429,619,639,631,3221 099USDNSQ9,51
NP I PoOBrenntag15.11. 16:11:5847,8247,8447,810,17216 224EURGER47,73
NP I PoOFLSmidth15.11. 16:12:07255,40255,60255,501,07159 623DKKCPH252,80
NP I PoOKopex15.11. 16:03:061,221,311,317,3813 160PLNWSE1,22
NP I PoOAAR Corp15.11. 16:12:4644,6744,7544,740,2511 562USDNYQ44,63
NP I PoOSpc Propulsion14.11. 23:20:00--0,01-7,2358 500USDPNK,01
NP I PoOHEICO Corp15.11. 16:12:04129,10129,21129,090,4530 939USDNYQ128,51
NP I PoOEnergoaparatura15.11. 11:04:551,071,151,13-1,744 049PLNWSE1,15
NP I PoODonaldson Co Inc15.11. 16:12:1154,6854,7554,720,1319 580USDNYQ54,65
NP I PoOBAM Groep NV15.11. 16:11:002,462,462,460,571 216 132EURAEX2,44
NP I PoOFederal Signal15.11. 16:12:3732,6732,7132,68-0,0627 135USDNYQ32,70
NP I PoOKratos Defense15.11. 16:12:2519,7819,8119,800,8760 152USDNSQ19,63
NP I PoOGreenbrier15.11. 16:12:1228,6928,7628,700,6322 276USDNYQ28,52
NP I PoOInstal Krakow15.11. 16:03:0617,0017,2017,208,8619 280PLNWSE15,80
NP I PoOMetso Oyj15.11. 16:12:3634,4034,4234,400,03218 205EURHEL34,39
NP I PoO2G Bio-Energiete15.11. 16:10:4634,6034,8034,80-1,697 459EURGER35,40
NP I PoOHydrotor15.11. 15:07:2830,8031,6031,601,94756PLNWSE31,00
NP I PoOBraime8.11. 12:02:3113,0018,0013,05-16,13200GBPLSE15,50
NP I PoOQinetiq Group15.11. 16:11:143,403,413,402,85401 043GBPLSE3,52
NP I PoORolls-Royce Gp Depository Receipt15.11. 16:10:23--9,560,7641 050USDPNK9,49
NP I PoODeutz15.11. 16:10:395,625,635,630,81336 246EURGER5,58
NP I PoOREGAL BELOIT15.11. 16:11:0281,3981,5781,500,277 657USDNYQ81,28
NP I PoOBAE Systems Depository Receipt15.11. 16:11:00--29,830,4010 499USDPNK29,71
NP I PoOAvon Rubber15.11. 15:48:3119,4019,4819,480,524 415GBPLSE19,38
NP I PoOProto Labs15.11. 16:11:1897,6998,1598,200,506 148USDNYQ97,71
NP I PoOGranite Constr15.11. 16:12:4227,5127,5327,530,9236 028USDNYQ27,28
NP I PoOBeacon Roofing15.11. 16:11:3934,2534,3334,29-0,4928 431USDNSQ34,46
NP I PoOWeir Group15.11. 16:10:5214,2214,2314,230,07243 472GBPLSE14,22
NP I PoOCeres Pwr Hldgs Rg15.11. 15:56:002,132,142,13-0,1245 453GBPLSE2,13
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds15.11. 16:12:5452,1752,2052,16-0,4617 629USDNSQ52,40
NP I PoOKon Philips15.11. 16:12:2840,8440,8540,841,731 375 965EURAEX40,15
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,61
NP I PoOLennox Intl15.11. 16:12:08253,66254,68253,92-0,4215 933USDNYQ254,99
NP I PoOSkanska AB12.11. 10:53:20513,20519,00505,000,000CZKPSE-KOBOS505,00
NP I PoOCarbochim SA7.11. 9:32:4312,0013,4013,60-11,76181RONBUH13,60
NP I PoOOHL- ------EURMCE1,01
NP I PoOMercor15.11. 15:29:147,327,507,501,902 463PLNWSE7,36
NP I PoOMSC Industrial15.11. 16:11:5774,4574,5474,490,3032 439USDNYQ74,27
NP I PoOPrysmian- ------EURMIL19,22
NP I PoOHarsco15.11. 16:12:2521,6221,6421,631,3841 722USDNYQ21,33
NP I PoOAalberts Inds15.11. 16:10:4238,2338,2638,260,95188 082EURAEX37,90
NP I PoOErbud15.11. 16:04:3316,3016,5516,503,132 414PLNWSE16,00
NP I PoOStaporkow15.11. 13:50:531,201,281,273,2550PLNWSE1,23
NP I PoOIDEX15.11. 16:12:25163,61163,86163,651,1882 861USDNYQ161,74
NP I PoOZUE15.11. 9:00:534,124,304,340,002PLNWSE4,34
NP I PoOIMS15.11. 16:06:3615,2415,2615,243,2530 991EURPAR14,76
NP I PoOSpirit Aerosystm15.11. 16:12:2590,3490,4990,491,0444 024USDNYQ89,56
NP I PoOSchindler15.11. 16:09:23235,00235,20235,200,1728 123CHFSWX234,80
NP I PoOSMT Scharf14.11. 12:06:0910,7010,9010,150,00300EURFRA10,40
NP I PoOPOL-MOT Warfama15.11. 16:08:340,600,610,610,8282 467PLNWSE,61
NP I PoORexel15.11. 16:13:0011,6511,6611,661,04609 911EURPAR11,54
NP I PoOLegrand15.11. 16:12:0471,5471,5871,560,53176 013EURPAR71,18
NP I PoOChina Communictn- ------HKDHKG5,95
NP I PoOSingulus Technologi15.11. 16:10:324,474,514,54-4,5319 148EURGER4,69
NP I PoOII VI Inc15.11. 16:12:1829,5429,5829,581,13354 834USDNSQ29,25
NP I PoOKoelner15.11. 9:00:008,428,708,702,352PLNWSE8,50
NP I PoOHomag Group15.11. 15:49:0738,0038,2038,20-1,55506EURGER38,80
NP I PoOMasTec15.11. 16:12:5171,9372,0272,021,67233 424USDNYQ70,84
NP I PoOPolnord15.11. 15:56:042,902,922,900,0026 161PLNWSE2,90
NP I PoOFoster LB Co15.11. 16:09:5619,1119,3419,352,164 177USDNSQ18,94
NP I PoOSulzer AG15.11. 16:11:07105,40105,60105,300,5731 090CHFSWX104,70
NP I PoOGeberit15.11. 16:12:35519,40519,60519,400,8971 834CHFVTX514,80
NP I PoOEnergoinstal15.11. 15:45:060,850,890,89-0,225 011PLNWSE,89
NP I PoOBrady Corp15.11. 16:08:2554,9555,0454,95-0,2215 753USDNYQ55,07
NP I PoOSonae15.11. 16:12:200,930,930,93-0,111 012 118EURLIS,93
NP I PoOMITSUI & CO Depository Receipt15.11. 15:40:11--357,462,7272USDPNK348,00
NP I PoOBriggs Stratton15.11. 16:12:406,546,566,561,4194 864USDNYQ6,47
NP I PoOVicor Corp15.11. 16:11:2039,3139,4439,41-0,2525 566USDNSQ39,51
NP I PoONational Presto15.11. 16:08:2488,4888,8788,650,507 172USDNYQ88,21
NP I PoOTOYA15.11. 16:05:384,784,884,882,0916 148PLNWSE4,78
NP I PoOBowim14.11. 18:04:171,601,701,633,821 000PLNWSE1,63
NP I PoOIngersoll-Rand15.11. 16:10:42127,90127,99127,950,21130 073USDNYQ127,68
NP I PoOMuhlbauer Hldg13.11. 14:36:2337,0037,4037,40-0,54600EURGER37,20
NP I PoOCITIC Pacific Depository Receipt13.11. 23:20:00--6,470,153 635USDPNK6,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP