Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912000,93
KB989,59901,02
PKN128128,021,30
Msft377,2377,84-0,41
Nokia11,93511,950,55
IBM246,3247-0,92
Mercedes-Benz Group AG44,61544,625-1,44
PFE25,2325,250,08
22.06.2026 14:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

VOW3/DZB 16
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOW3/DZB 16 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.6. 14:36:24P3,804,083,82-1,8011USDNSQ3,89
NP I PoOAbercrombie22.6. 14:37:23P82,7787,2483,13-4,7242USDNYQ87,24
NP I PoOAmazon com Inc22.6. 14:40:48P242,93243,00243,00-0,57565 575USDNSQ244,39
NP I PoOAsos PLC22.6. 14:30:272,752,772,771,0988 962GBPLSE2,74
NP I PoOBest Buy22.6. 14:40:08P74,0076,0075,050,43684USDNYQ74,73
NP I PoOBuckle Inc22.6. 13:00:15P44,6449,0045,180,021USDNYQ45,17
NP I PoOCarphone Ware22.6. 14:37:441,511,521,52-0,39237 394GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR186,09
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends19.6. 2:00:00P55,0068,9760,660,00347 118USDNSQ60,66
NP I PoODelko22.6. 14:39:255,905,975,91-1,175 210PLNWSE5,98
NP I PoODicks Sporting22.6. 14:39:59P228,35235,00235,000,88128USDNYQ232,96
NP I PoOD'Ieteren22.6. 14:35:34164,80165,10165,102,0419 304EURBRU161,80
NP I PoODillard's22.6. 13:09:44P510,00727,55554,00-0,15393USDNYQ554,86
NP I PoODollar General22.6. 14:21:02P111,56114,05113,25-0,172 340USDNYQ113,45
NP I PoODollar Tree22.6. 13:37:01P107,50114,00111,650,00648USDNSQ111,65
NP I PoODufry22.6. 14:39:5050,9051,0050,95-0,88104 644CHFSWX51,40
NP I PoOE-KIOSK22.6. 11:04:250,440,490,440,0043 202PLNWSE,44
NP I PoOENEL/DZB 26- -99,82101,82-0,01-EURFRA99,81
NP I PoOExpedia22.6. 14:36:36P230,00243,00240,930,01351USDNSQ240,90
NP I PoOFAST RETAILING Depository Receipt22.6. 14:04:59P--51,00-3,12256 352USDPNK52,64
NP I PoOFielmann22.6. 14:27:4742,7542,8042,80-1,5015 348EURGER43,45
NP I PoOFive Below Inc22.6. 14:36:16P192,99194,90194,01-0,03200USDNSQ194,06
NP I PoOGamestop22.6. 14:40:09P21,4421,4721,44-0,3732 708USDNYQ21,52
NP I PoOGap Inc22.6. 14:27:32P21,0421,2221,150,001 414USDNYQ21,15
NP I PoOGEMZ Crp18.6. 23:20:00P--0,00-25,003 610 000USDPNK,00
NP I PoOGenuine Parts Co22.6. 14:24:02P102,49109,40109,400,64532USDNYQ108,70
NP I PoOHennes & Mauritz22.6. 14:38:41166,50166,60166,55-2,12846 489SEKSTO170,15
NP I PoOHennes Unsp ADR22.6. 14:02:59P--3,41-2,57116 640USDPNK3,50
NP I PoOHome Depot22.6. 14:37:41P333,32334,00333,32-0,291 790USDNYQ334,28
NP I PoOHornbach Holding22.6. 14:23:5480,2080,7080,200,5011 592EURGER79,80
NP I PoOHURTIMEX22.6. 9:16:090,150,160,16-1,81100PLNWSE,17
NP I PoOChildren's Place22.6. 14:11:11P3,413,643,501,65695USDNSQ3,44
NP I PoOINBOOK22.6. 14:17:020,440,450,45-0,893 382PLNWSE,45
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape22.6. 14:38:458,078,088,070,50117 692GBPLSE8,03
NP I PoOInter Cars22.6. 14:40:21801,00805,00804,002,032 920PLNWSE788,00
NP I PoOIntersport Pols22.6. 14:17:390,380,380,385,1011 300PLNWSE,36
NP I PoOJD Sports Fsn Rg22.6. 14:38:530,840,850,85-0,962 754 044GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,320,320,00896PLNWSE,32
NP I PoOKering SA22.6. 14:40:26270,45270,55270,50-0,53104 343EURPAR271,95
NP I PoOKering SA Unsp ADR22.6. 14:00:02P--31,05-2,14713 075USDPNK31,73
NP I PoOKingfisher22.6. 14:40:242,792,792,79-0,14648 939GBPLSE2,80
NP I PoOKingfisher Sp ADR18.6. 23:20:00P--7,47-1,84152 621USDPNK7,47
NP I PoOKohl's22.6. 14:28:22P17,0017,4717,20-0,291 566USDNYQ17,25
NP I PoOKomputronik22.6. 14:27:285,805,885,88-1,67585PLNWSE5,98
NP I PoOLKQ Corp22.6. 13:55:32P25,0526,5125,850,191USDNSQ25,80
NP I PoOLowe's22.6. 14:29:04P220,01223,50221,01-0,541 983USDNYQ222,20
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER27,40
NP I PoOMacy's22.6. 14:32:13P24,0024,5024,441,223 813USDNYQ24,14
NP I PoOMarineMax22.6. 14:10:44P34,5144,2435,010,175USDNYQ34,95
NP I PoOMarks & Spencer22.6. 14:40:353,563,573,562,391 556 727GBPLSE3,48
NP I PoOMothercare22.6. 13:24:110,010,010,0133,201 157 932GBPLSE,01
NP I PoONetflix Inc22.6. 14:40:47P76,6776,7676,71-0,87455 717USDNSQ77,38
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT22.6. 14:39:49143,15143,25143,161,2424 951GBPLSE141,40
NP I PoOOcado Group22.6. 14:38:481,751,761,76-2,752 473 844GBPLSE1,81
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.6. 11:46:18P1,651,801,71-2,571USDNSQ1,75
NP I PoOPolaris IT Group22.6. 11:00:000,220,240,244,4215PLNWSE,23
NP I PoORent-A-Center22.6. 14:02:36P18,2118,5018,350,161 409USDNSQ18,32
NP I PoORoss Stores22.6. 14:40:06P231,91235,80232,77-0,01677USDNSQ232,80
NP I PoOSally B19.6. 2:04:00P13,7913,9613,830,004 009 695USDNYQ13,83
NP I PoOSherwin-Williams22.6. 14:24:09P300,00329,98322,510,54308USDNYQ320,79
NP I PoOSignet Jewel22.6. 14:39:40P80,0092,4788,10-0,15236USDNYQ88,23
NP I PoOSports Direct22.6. 14:38:227,077,097,07-0,56106 196GBPLSE7,11
NP I PoOTakkt22.6. 9:02:312,362,392,35-0,4225EURGER2,36
NP I PoOTarget22.6. 14:29:23P129,65130,35130,26-0,371 343USDNYQ130,74
NP I PoOTJX Cos Inc22.6. 14:28:34P163,03165,00163,80-0,01622USDNYQ163,81
NP I PoOTractor Supply22.6. 14:38:00P30,0530,2730,05-0,631 493USDNSQ30,24
NP I PoOTripAdvisor Ord Shs When Issued22.6. 14:35:14P12,8812,9012,90-0,5015 276USDNSQ12,97
NP I PoOUlta Salon22.6. 14:29:50P454,00463,88463,881,7055USDNSQ456,13
NP I PoOUNITEDLABELS19.6. 12:03:160,991,060,990,002 115EURGER,99
NP I PoOUrban Outfitters22.6. 14:09:01P69,00100,8076,39-0,0420USDNSQ76,42
NP I PoOZumiez19.6. 2:00:00P17,5919,9017,790,00405 601USDNSQ17,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP