Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,58
KB0,66
PKN152,3152,32-1,12
Msft487,39487,50,02
Nokia8,8648,8723,63
IBM232,23232,40,52
Mercedes-Benz Group AG44,82544,835-0,49
PFE28,1428,150,63
25.08.2026 16:41:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 16:15:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 384,00 0,58 8,00 110 155 365
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water25.8. 16:39:3890,3090,6890,50-0,6618 330USDNYQ91,10
NP I PoOAmercan Water25.8. 16:40:09138,37138,45138,43-1,06305 625USDNYQ139,91
NP I PoOAmeren25.8. 16:40:42107,02107,11107,07-0,09117 111USDNYQ107,16
NP I PoOAQUA25.8. 10:25:5812,8013,3012,80-1,5479PLNWSE13,00
NP I PoOAtco- ------CADTOR75,43
NP I PoOAtmos Energy25.8. 16:40:21167,82168,19167,970,09172 507USDNYQ167,82
NP I PoOAvista25.8. 16:40:5138,1238,1738,150,5863 528USDNYQ37,93
NP I PoOBedzin25.8. 16:30:5820,3520,4020,40-4,00221PLNWSE21,25
NP I PoOBKW25.8. 16:40:27124,90125,00125,000,4820 335CHFSWX124,40
NP I PoOBlack Hills Corp25.8. 16:40:2872,5172,6472,570,7481 056USDNYQ72,03
NP I PoOBrookfield Infr25.8. 16:41:2238,9539,0038,991,12119 426USDNYQ38,56
NP I PoOBurgenland Hldg24.8. 17:50:0582,0086,0083,000,00100EURVIE83,00
NP I PoOCal Water Svc25.8. 16:40:4650,4850,6350,54-0,6127 570USDNYQ50,85
NP I PoOCdn Utilities- ------CADTOR52,39
NP I PoOCenterPnt Energy25.8. 16:41:4139,0839,0939,09-0,04626 286USDNYQ39,10
NP I PoOCentrica25.8. 16:41:451,551,561,560,482 735 842GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG66,50
NP I PoOCMS Energy25.8. 16:41:2868,7468,7768,750,48491 312USDNYQ68,42
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co25.8. 16:40:4629,6329,9829,79-0,4710 245USDNSQ29,93
NP I PoOConsol Edison25.8. 16:40:56107,12107,20107,16-0,51377 920USDNYQ107,71
NP I PoOČEZ25.8. 16:15:19--1 384,000,5879 886CZKPSE-KOBOS1 384,00
NP I PoODominion Resourc25.8. 16:41:2066,6366,6666,630,03588 105USDNYQ66,61
NP I PoODrax Grp25.8. 16:41:297,567,587,572,37144 671GBPLSE7,40
NP I PoODTE Energy25.8. 16:41:18136,25136,38136,290,46149 504USDNYQ135,66
NP I PoODuke Energy25.8. 16:41:38121,37121,42121,39-0,48470 423USDNYQ121,97
NP I PoOE.ON25.8. 16:08:31--424,151,359CZKPSE-KOBOS424,15
NP I PoOE.ON Depository Receipt25.8. 16:37:04--20,521,1544 145USDPNK20,29
NP I PoOEdison Intl25.8. 16:41:4073,7173,7673,76-0,28297 306USDNYQ73,97
NP I PoOELEC STRASBOURG25.8. 16:37:38168,20168,80168,601,081 025EURPAR166,80
NP I PoOElia System Op25.8. 16:40:30127,40127,60127,501,0313 488EURBRU126,20
NP I PoOEmera- ------CADTOR69,80
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE41,92
NP I PoOENEA25.8. 16:41:5819,6019,6319,602,24164 195PLNWSE19,17
NP I PoOENEFI AM24.8. 16:45:36214,00220,00218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL9,52
NP I PoOEnel SpA, Depository Receipt, Xetra25.8. 16:40:25--11,110,4249 036USDPNK11,06
NP I PoOEnergia De Port25.8. 16:41:314,694,694,691,142 572 365EURLIS4,64
NP I PoOEnergie B Wurtt25.8. 14:59:2767,0068,0067,20-1,471 277EURGER68,80
NP I PoOEngie25.8. 16:41:2925,3925,4025,401,07919 528EURPAR25,13
NP I PoOEngie Sp ADR25.8. 16:40:22--29,620,7122 218USDPNK29,41
NP I PoOEntergy25.8. 16:41:56106,50106,56106,590,75280 885USDNYQ105,79
NP I PoOEVN25.8. 16:31:3728,3028,3528,300,536 489EURVIE28,15
NP I PoOFirstEnergy Corp25.8. 16:41:3246,6146,6246,620,10391 180USDNYQ46,57
NP I PoOFortis- ------CADTOR76,53
NP I PoOFortum Oyj25.8. 15:45:4220,3720,3820,372,44198 643EURHEL19,89
NP I PoOGas Natural- ------EURMCE29,60
NP I PoOGenie Energy25.8. 16:40:0815,1215,2715,25-0,205 396USDNYQ15,28
NP I PoOHawaiian Elec25.8. 16:40:4511,3311,3411,34-0,66507 484USDNYQ11,41
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.8. 16:33:08--0,90-9,601 353USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG5,42
NP I PoOChesapeake Utils25.8. 16:41:38135,19136,79135,300,0474 574USDNYQ135,25
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP25.8. 16:41:59137,80138,27138,06-0,1239 127USDNYQ138,23
NP I PoOJersey25.8. 16:02:534,304,404,380,00300GBPLSE4,35
NP I PoOKogeneracja25.8. 16:41:5969,6069,9069,904,33340 382PLNWSE67,00
NP I PoOMainova AG25.8. 10:25:26376,00398,00380,000,0073EURFRA380,00
NP I PoOMDU Res Group25.8. 16:41:0320,0420,0620,060,4967 925USDNYQ19,96
NP I PoOMGE Energy25.8. 16:36:1879,2679,4979,380,0718 743USDNSQ79,32
NP I PoOMiddlesex Water25.8. 16:38:3258,8359,0058,87-1,0132 500USDNSQ59,47
NP I PoOMVV Energie25.8. 9:04:2930,0030,5029,70-1,0012EURGER30,30
NP I PoONatl Grid Rg25.8. 16:41:1711,8411,8411,841,241 746 649GBPLSE11,70
NP I PoONextEra Energy25.8. 16:41:4083,7283,7483,73-0,441 334 321USDNYQ84,10
NP I PoONiSource25.8. 16:41:3840,8040,8140,81-0,06697 266USDNYQ40,83
NP I PoONorthern Electrc Preferred Stock25.8. 16:39:231,211,251,230,0051 608GBPLSE1,23
NP I PoONRG Energy25.8. 16:41:13114,88115,22114,972,85879 994USDNYQ111,78
NP I PoOOGE Energy Corp25.8. 16:41:2645,9645,9945,980,04149 451USDNYQ45,96
NP I PoOOneok Inc25.8. 16:41:2892,3392,3892,33-0,74331 601USDNYQ93,02
NP I PoOOrmat Tech25.8. 16:42:00105,65106,27105,950,5260 850USDNYQ105,40
NP I PoOOtter Tail25.8. 16:41:2991,6891,9091,79-0,2857 201USDNSQ92,05
NP I PoOPEP25.8. 16:38:3354,0054,3054,00-0,553 488PLNWSE54,30
NP I PoOPG E25.8. 16:41:3418,1318,1418,140,142 160 833USDNYQ18,11
NP I PoOPinnacle West25.8. 16:40:1297,8397,9197,870,1686 199USDNYQ97,71
NP I PoOPlambck Neu Enrg25.8. 16:17:127,297,327,310,6935 811EURGER7,26
NP I PoOPNM Resources25.8. 16:41:5757,2057,2257,220,2543 804USDNYQ57,08
NP I PoOPolska Grupa Energetyczna25.8. 16:41:3310,5710,5810,573,482 042 596PLNWSE10,21
NP I PoOPortland Gen Ele25.8. 16:40:5049,7449,7949,770,14100 110USDNYQ49,70
NP I PoOPPL25.8. 16:41:3935,0135,0235,01-0,09825 653USDNYQ35,04
NP I PoOPublic Power25.8. 16:25:0222,8222,8622,822,701 009 164EURATH22,22
NP I PoOPublic Srvce Ent25.8. 16:40:5373,3473,3873,36-0,24183 767USDNYQ73,53
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN25.8. 16:33:453,573,583,570,85138 048EURLIS3,54
NP I PoORubis25.8. 16:41:2833,6233,6833,640,1843 661EURPAR33,58
NP I PoORWE25.8. 15:48:17--1 405,002,5521CZKPSE-KOBOS1 405,00
NP I PoORWE Depository Receipt25.8. 16:40:30--68,252,028 028USDPNK66,90
NP I PoOSempra Energy25.8. 16:41:3484,2084,2984,25-0,38282 523USDNYQ84,57
NP I PoOSevern Trent25.8. 16:39:3931,4631,4831,420,6473 962GBPLSE31,22
NP I PoOSnam Rete Gas- ------EURMIL5,82
NP I PoOSouthern25.8. 16:41:3490,1990,2190,200,111 026 016USDNYQ90,10
NP I PoOSouthwest Gas25.8. 16:41:5689,3789,6589,40-0,1941 768USDNYQ89,57
NP I PoOSSE25.8. 16:40:4824,1024,1224,111,69866 850GBPLSE23,71
NP I PoOStar Gas Partner Units25.8. 16:28:3512,5012,6812,55-0,591 399USDNYQ12,62
NP I PoOSubrbn Propane Units25.8. 16:41:1317,6017,6317,60-0,8314 069USDNYQ17,75
NP I PoOTAURON Pol Energ25.8. 16:41:428,418,428,421,892 113 255PLNWSE8,26
NP I PoOTerna- ------EURMIL9,83
NP I PoOTESGAS25.8. 13:12:081,711,731,73-1,141 135PLNWSE1,75
NP I PoOThe AES Corp25.8. 16:41:4614,7414,7514,75-0,03909 891USDNYQ14,75
NP I PoOTokyo Elec Power- ------JPYTYO536,00
NP I PoOTokyo Elec Power Depository Receipt25.8. 16:19:34--3,32-2,348USDPNK3,34
NP I PoOUGI25.8. 16:41:1738,3038,3638,360,45142 071USDNYQ38,19
NP I PoOUnited Utilities25.8. 16:41:1714,2714,2814,280,21578 703GBPLSE14,25
NP I PoOVeolia Environ25.8. 16:40:4934,1334,1434,140,32254 928EURPAR34,03
NP I PoOVerbund AG12.8. 15:59:38--1 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR25.8. 16:19:33--14,238,853USDPNK14,15
NP I PoOWODKAN24.8. 17:59:436,306,906,700,00381PLNWSE6,70
NP I PoOYork Water25.8. 16:41:2734,0734,2834,18-1,1715 228USDNSQ34,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.8. 16:38:5218,0018,0618,001,939 285PLNWSE17,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.8. 16:47:404 460,680,434 441,6124.08.2026
PX Indexvypsat25.8. 16:35:002 804,110,352 794,4324.08.2026
Warsaw SE WIG Indexvypsat25.8. 16:47:00152 218,210,17151 958,1624.08.2026
Zdroj: BCPP