Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATMATM0,55
PKN138,9138,962,16
Msft393,8393,9-1,48
Nokia12,4712,485-0,72
IBM273,55273,841,85
Mercedes-Benz Group AG48,63548,645-1,50
PFE25,8825,89-0,44
16.06.2026 16:12:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 16:09:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 210,00 0,00 0,00 508 268 461
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 16:06:4078,0178,4178,160,787 726USDNYQ77,60
NP I PoOAmercan Water16.6. 16:07:00127,80127,96127,930,7595 820USDNYQ126,87
NP I PoOAmeren16.6. 16:06:38110,50110,82110,660,99122 646USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 16:06:28170,39170,83170,610,6929 209USDNYQ169,60
NP I PoOAvista16.6. 16:06:5441,7441,7741,751,8385 147USDNYQ40,98
NP I PoOBedzin16.6. 12:50:3621,5522,2022,20-0,45598PLNWSE22,30
NP I PoOBKW16.6. 16:06:05136,80136,90136,80-0,8711 417CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 16:06:2874,1774,2974,200,6835 696USDNYQ73,80
NP I PoOBrookfield Infr16.6. 16:06:3938,1538,1738,160,1637 007USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,008,39100EURVIE77,50
NP I PoOCal Water Svc16.6. 16:06:3945,5345,8445,650,9513 188USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 16:06:4143,4743,4943,490,96272 739USDNYQ43,07
NP I PoOCentrica16.6. 16:06:041,821,821,820,414 138 313GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 16:06:4274,1774,2374,210,7786 914USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 16:07:0029,8430,1929,900,642 850USDNSQ29,83
NP I PoOConsol Edison16.6. 16:06:41108,65108,78108,720,92116 770USDNYQ107,72
NP I PoOČEZ16.6. 16:09:55999 999,990,001 210,000,00420 148CZKPSE-KOBOS1 210,00
NP I PoODominion Resourc16.6. 16:06:4368,5468,5668,540,57505 557USDNYQ68,15
NP I PoODrax Grp16.6. 16:06:047,657,657,65-0,7162 193GBPLSE7,71
NP I PoODTE Energy16.6. 16:06:35149,14149,30149,170,7655 535USDNYQ148,04
NP I PoODuke Energy16.6. 16:06:16126,17126,24126,210,81509 450USDNYQ125,28
NP I PoOE.ON16.6. 12:46:58437,30440,80440,950,493CZKPSE-KOBOS438,80
NP I PoOE.ON Depository Receipt16.6. 16:05:31--21,02-0,218 444USDPNK21,06
NP I PoOEdison Intl16.6. 16:06:3973,0673,2273,101,39110 846USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 16:06:24192,80194,00193,40-8,777 529EURPAR212,00
NP I PoOElia System Op16.6. 16:02:21133,70134,00133,50-0,309 044EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 16:05:0219,5419,5919,570,88274 269PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14218,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 16:06:17--11,421,0617 061USDPNK11,30
NP I PoOEnergia De Port16.6. 16:06:414,404,404,40-0,683 502 985EURLIS4,43
NP I PoOEnergie B Wurtt16.6. 15:58:0466,2067,8066,20-2,65209EURGER67,60
NP I PoOEngie16.6. 16:06:3927,0627,0727,06-0,881 114 823EURPAR27,30
NP I PoOEngie Sp ADR16.6. 16:03:41--31,35-1,205 715USDPNK31,73
NP I PoOEntergy16.6. 16:06:41112,04112,26111,910,9578 259USDNYQ111,08
NP I PoOEVN16.6. 16:05:2329,2029,2529,25-1,3515 505EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 16:06:3747,7847,8247,820,97214 243USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 15:11:1219,6519,6719,67-2,02323 011EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 16:06:3613,5114,2313,87-0,072 960USDNYQ13,91
NP I PoOHawaiian Elec16.6. 16:06:4613,5513,5613,561,35150 656USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt15.6. 23:20:00--0,900,0015 231USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 16:06:54123,13123,43123,151,165 707USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 16:06:48143,34144,41143,860,5517 200USDNYQ142,94
NP I PoOJersey16.6. 13:15:094,404,604,552,022 128GBPLSE4,50
NP I PoOKogeneracja16.6. 16:04:1773,2073,6073,60-0,274 710PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 16:06:4921,2421,2821,251,0064 510USDNYQ21,05
NP I PoOMGE Energy16.6. 16:06:4177,1377,8377,430,8314 702USDNSQ76,81
NP I PoOMiddlesex Water16.6. 16:05:5753,0053,2453,090,565 434USDNSQ52,71
NP I PoOMVV Energie16.6. 16:03:5730,2030,7030,70-0,97234EURGER30,50
NP I PoONatl Grid Rg16.6. 16:06:4012,1512,1512,150,452 869 450GBPLSE12,09
NP I PoONextEra Energy16.6. 16:06:4686,3886,4086,390,31840 461USDNYQ86,12
NP I PoONiSource16.6. 16:06:4247,8247,8447,850,78133 342USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 15:55:261,231,251,240,0040 197GBPLSE1,24
NP I PoONRG Energy16.6. 16:06:29134,13134,47134,313,08172 726USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 16:06:3748,2048,2548,230,6141 278USDNYQ47,93
NP I PoOOneok Inc16.6. 16:06:5586,3686,4586,41-1,19221 647USDNYQ87,45
NP I PoOOrmat Tech16.6. 16:06:16136,95137,39137,12-1,1040 534USDNYQ138,71
NP I PoOOtter Tail16.6. 16:06:2489,4989,9489,660,869 600USDNSQ88,76
NP I PoOPEP16.6. 16:04:5061,7061,9061,7013,21129 680PLNWSE54,50
NP I PoOPG E16.6. 16:06:4216,9416,9516,942,141 371 022USDNYQ16,58
NP I PoOPinnacle West16.6. 16:06:41104,49104,66104,581,3145 192USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 15:44:2410,3610,4010,340,0013 164EURGER10,34
NP I PoOPNM Resources16.6. 16:06:5557,0057,0157,01-0,1084 128USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 16:06:1010,0310,0410,04-1,522 560 054PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 16:06:5650,8850,9750,910,9249 382USDNYQ50,46
NP I PoOPPL16.6. 16:06:4236,4536,4636,460,79570 841USDNYQ36,17
NP I PoOPublic Power16.6. 16:00:0325,0020,4822,74-0,701 528 854EURATH22,90
NP I PoOPublic Srvce Ent16.6. 16:06:4181,2381,2981,081,41165 655USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 16:06:003,543,553,540,1473 161EURLIS3,54
NP I PoORubis16.6. 16:06:5333,8833,9633,92-4,83130 373EURPAR35,64
NP I PoORWE16.6. 10:24:011 335,401 345,401 365,00-0,9150CZKPSE-KOBOS1 377,60
NP I PoORWE Depository Receipt16.6. 16:02:40--64,26-1,383 736USDPNK65,16
NP I PoOSempra Energy16.6. 16:06:4392,6092,7792,680,82147 293USDNYQ91,93
NP I PoOSevern Trent16.6. 16:05:1028,9428,9628,940,7057 553GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 16:06:4294,3494,3694,370,57422 070USDNYQ93,82
NP I PoOSouthwest Gas16.6. 16:06:5588,8089,0588,880,5916 653USDNYQ88,42
NP I PoOSSE16.6. 16:06:2923,7223,7323,73-0,13441 823GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 16:06:4012,5012,6412,600,243 667USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 16:06:3217,2517,3517,30-0,8640 566USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 16:06:059,499,509,49-4,003 470 809PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 14:45:191,821,831,820,28621PLNWSE1,82
NP I PoOThe AES Corp16.6. 16:06:4214,6714,6814,67-0,03740 033USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 16:06:5434,4934,5734,520,4941 343USDNYQ34,36
NP I PoOUnited Utilities16.6. 16:05:3512,9212,9312,931,09315 145GBPLSE12,79
NP I PoOVeolia Environ16.6. 16:06:3235,7935,8035,800,56356 249EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:231 348,001 398,001 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR16.6. 15:55:29--13,060,7617USDPNK13,25
NP I PoOWODKAN15.6. 18:00:026,807,306,800,0037PLNWSE6,80
NP I PoOYork Water16.6. 16:04:0229,8930,2130,050,477 302USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 16:05:3917,6417,8217,821,833 703PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 16:13:124 122,531,504 061,5015.06.2026
PX Indexvypsat16.6. 16:24:172 583,060,462 571,1315.06.2026
Warsaw SE WIG Indexvypsat16.6. 16:12:00140 096,641,88137 509,5515.06.2026
Zdroj: BCPP