Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ102810300,39
KB971,5972,5-0,46
PKN56,8356,841,25
Msft412,6412,640,70
Nokia4,75854,76052,16
IBM251,4252-0,16
Mercedes-Benz Group AG57,4857,51,09
PFE25,7825,790,16
10.02.2025 11:58:28
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2025 11:53:19
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 030,00 0,39 4,00 88 657 203
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc8.2. 2:04:00P65,0767,0065,630,00225 558USDNYQ65,63
NP I PoOAm States Water10.2. 11:01:59P59,5497,6172,70-0,42458USDNYQ73,01
NP I PoOAmercan Water10.2. 11:46:30P119,51126,32121,61-0,7273USDNYQ122,49
NP I PoOAmeren10.2. 10:20:33P39,75155,3496,61-0,4927USDNYQ97,09
NP I PoOAQUA5.2. 17:59:4812,6013,1012,700,7985PLNWSE12,60
NP I PoOAtmos Energy10.2. 11:47:33P136,51228,00142,01-0,34304USDNYQ142,50
NP I PoOAvista10.2. 10:26:10P32,7939,5136,30-0,873USDNYQ36,62
NP I PoOBedzin10.2. 11:52:0627,1027,5027,402,245 602PLNWSE26,80
NP I PoOBKW10.2. 11:52:12153,50153,70153,700,397 164CHFSWX153,10
NP I PoOBlack Hills Corp10.2. 11:10:43P56,6675,0060,591,908USDNYQ59,46
NP I PoOBrookfield Infr8.2. 2:04:00P28,0035,1933,270,00461 863USDNYQ33,27
NP I PoOBurgenland Hldg5.2. 17:50:0570,0070,5070,000,006EURVIE70,00
NP I PoOCal Water Svc10.2. 11:12:54P17,5068,0944,471,39104USDNYQ43,86
NP I PoOCdn Utilities- ------CADTOR33,72
NP I PoOCenterPnt Energy10.2. 10:41:49P32,1332,9933,011,883USDNYQ32,40
NP I PoOCentrica10.2. 11:53:261,391,391,391,891 854 945GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG51,80
NP I PoOCMS Energy10.2. 10:09:36P66,0569,4669,180,70105USDNYQ68,70
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co10.2. 10:00:01P25,0030,7226,18-0,9878USDNSQ26,44
NP I PoOConsol Edison10.2. 11:31:39P91,2098,3496,200,12264USDNYQ96,08
NP I PoOČEZ10.2. 11:53:191 028,001 030,001 030,000,3986 075CZKPSE-KOBOS1 026,00
NP I PoODominion Resourc10.2. 11:05:32P54,3854,6354,630,005USDNYQ54,63
NP I PoODrax Grp10.2. 11:52:096,636,646,644,49862 603GBPLSE6,35
NP I PoODTE Energy10.2. 11:14:05P49,08194,38121,56-0,9314USDNYQ122,70
NP I PoODuke Energy10.2. 11:42:08P105,40117,00115,880,77100USDNYQ114,99
NP I PoOE.ON10.2. 9:53:09291,10294,60295,351,845CZKPSE-KOBOS290,00
NP I PoOE.ON Depository Receipt7.2. 23:20:00P--12,030,5985 864USDPNK12,03
NP I PoOEdison Intl10.2. 11:51:49P50,2350,8750,210,2425USDNYQ50,09
NP I PoOELEC STRASBOURG10.2. 11:42:02126,50127,00127,00-0,39106EURPAR127,50
NP I PoOElia System Op10.2. 11:52:0964,2564,3564,300,7013 328EURBRU63,85
NP I PoOEmera- ------CADTOR55,65
NP I PoOEnagas- ------EURMCE12,12
NP I PoOEndesa- ------EURMCE21,62
NP I PoOENEA10.2. 11:51:4814,1214,1514,152,69241 979PLNWSE13,78
NP I PoOENEFI AM7.2. 16:44:21254,00258,00260,000,000HUFBUD260,00
NP I PoOEnel- ------EURMIL6,89
NP I PoOEnel SpA, Depository Receipt, Xetra7.2. 23:20:00P--6,96-2,11543 005USDPNK6,96
NP I PoOEnergia De Port10.2. 11:49:552,952,952,950,311 117 758EURLIS2,94
NP I PoOEnergie B Wurtt10.2. 9:02:1363,2064,2063,200,002EURGER63,80
NP I PoOEngie10.2. 11:53:3115,9215,9315,920,44803 510EURPAR15,85
NP I PoOEngie Sp ADR7.2. 23:20:00P--16,320,0074 139USDPNK16,32
NP I PoOEntergy10.2. 11:33:34P81,2682,1082,16-0,29253USDNYQ82,40
NP I PoOEVN10.2. 11:49:2022,9523,0023,000,4427 123EURVIE22,90
NP I PoOFirstEnergy Corp10.2. 10:27:22P16,1640,2239,80-0,904USDNYQ40,16
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR62,16
NP I PoOFortum Oyj10.2. 10:58:1414,3414,3514,341,27342 853EURHEL14,16
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,93
NP I PoOGas Natural- ------EURMCE24,46
NP I PoOGenie Energy10.2. 10:26:39P5,8423,0515,094,726USDNYQ14,41
NP I PoOHawaiian Elec10.2. 10:12:26P9,299,399,30-0,43482USDNYQ9,34
NP I PoOHK & China Gas Depository Receipt6.2. 23:20:00P--0,71-2,743 084USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils10.2. 11:47:08P49,43196,99124,200,51504USDNYQ123,57
NP I PoOChina Water- ------HKDHKG4,61
NP I PoOIberdrola SA- ------EURMCE13,51
NP I PoOIDACORP10.2. 10:17:47P44,25176,33112,491,7015USDNYQ110,61
NP I PoOJersey10.2. 9:52:334,204,504,424,00601GBPLSE4,35
NP I PoOKogeneracja10.2. 11:52:2350,7051,0051,00-0,392 461PLNWSE51,20
NP I PoOMainova AG10.2. 9:33:37340,00360,00358,002,291EURFRA350,00
NP I PoOMDU Res Group10.2. 10:47:33P16,0526,5116,831,576USDNYQ16,57
NP I PoOMGE Energy10.2. 11:43:35P53,20101,5591,090,9843USDNSQ90,21
NP I PoOMiddlesex Water10.2. 11:15:24P-78,5648,91-1,015USDNSQ49,41
NP I PoOMVV Energie10.2. 11:41:3331,0031,6031,600,00768EURGER31,60
NP I PoONatl Grid Rg10.2. 11:53:149,829,829,82-0,06405 418GBPLSE9,82
NP I PoONextEra Energy10.2. 11:52:13P68,2768,6168,600,48242USDNYQ68,27
NP I PoONiSource8.2. 2:04:00P34,2838,8737,930,003 051 429USDNYQ37,93
NP I PoONorthern Electrc Preferred Stock7.2. 17:14:491,221,251,251,219 175GBPLSE1,24
NP I PoONRG Energy10.2. 11:18:31P103,26107,23105,082,01107USDNYQ103,01
NP I PoOOGE Energy Corp10.2. 11:48:25P40,9244,2943,201,17348USDNYQ42,70
NP I PoOOneok Inc10.2. 11:36:24P96,7097,2597,011,2567USDNYQ95,81
NP I PoOOrmat Tech10.2. 11:53:05P64,3364,5364,360,535 635USDNYQ64,02
NP I PoOOtter Tail10.2. 11:53:21P65,79122,8477,12-0,72465USDNSQ77,68
NP I PoOPEP10.2. 11:37:4468,4068,6068,801,781 527PLNWSE67,60
NP I PoOPG E10.2. 11:52:18P15,3015,4515,440,78661USDNYQ15,32
NP I PoOPinnacle West10.2. 10:25:58P63,00100,0087,620,7524USDNYQ86,97
NP I PoOPlambck Neu Enrg10.2. 11:30:2612,0812,1212,120,336 510EURGER12,08
NP I PoOPNM Resources10.2. 11:47:52P19,5778,2548,51-0,8211USDNYQ48,91
NP I PoOPolska Grupa Energetyczna10.2. 11:53:356,796,806,804,842 459 272PLNWSE6,48
NP I PoOPortland Gen Ele10.2. 10:36:08P40,0064,8141,591,669USDNYQ40,91
NP I PoOPPL10.2. 11:30:15P33,8734,8534,571,2612USDNYQ34,14
NP I PoOPublic Power10.2. 11:51:5413,3713,3913,37-0,30105 052EURATH13,41
NP I PoOPublic Srvce Ent10.2. 10:21:22P83,2688,0585,191,858USDNYQ83,64
NP I PoORed Electrica- ------EURMCE16,42
NP I PoOREN10.2. 11:50:522,442,452,450,6266 375EURLIS2,43
NP I PoORubis10.2. 11:47:2225,1225,1425,120,6416 057EURPAR24,96
NP I PoORWE10.2. 11:16:24725,00734,40733,000,55123CZKPSE-KOBOS729,00
NP I PoORWE Depository Receipt7.2. 23:20:00P--29,58-2,5078 552USDPNK29,58
NP I PoOSempra Energy10.2. 10:28:11P77,3585,3082,080,1240USDNYQ81,98
NP I PoOSevern Trent10.2. 11:50:5424,6424,6624,640,1437 132GBPLSE24,61
NP I PoOSnam Rete Gas- ------EURMIL4,49
NP I PoOSouthern10.2. 10:28:14P84,0486,1084,47-0,1340USDNYQ84,58
NP I PoOSouthwest Gas10.2. 11:18:18P30,39118,5577,291,74261USDNYQ75,97
NP I PoOSSE10.2. 11:53:1815,3915,4015,39-1,321 003 772GBPLSE15,60
NP I PoOStar Gas Partner Units10.2. 11:31:11P4,9319,2011,91-3,25121USDNYQ12,31
NP I PoOSubrbn Propane Units8.2. 2:04:00P16,4833,5421,100,00287 938USDNYQ21,10
NP I PoOTAURON Pol Energ10.2. 11:53:334,364,374,361,40571 044PLNWSE4,30
NP I PoOTerna- ------EURMIL7,90
NP I PoOTESGAS10.2. 10:58:082,742,782,740,00499PLNWSE2,74
NP I PoOThe AES Corp10.2. 11:50:59P10,5510,6110,600,284 727USDNYQ10,57
NP I PoOTokyo Elec Power- ------JPYTYO400,00
NP I PoOTokyo Elec Power Depository Receipt7.2. 14:05:00P--2,66-11,47321USDPNK3,00
NP I PoOUGI10.2. 10:31:27P30,0032,9532,010,0337USDNYQ32,00
NP I PoOUnited Utilities10.2. 11:52:049,969,979,960,00131 177GBPLSE9,96
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ54,59
NP I PoOVeolia Environ10.2. 11:50:0627,7127,7227,72-0,22318 907EURPAR27,78
NP I PoOVerbund AG7.2. 14:38:051 795,501 845,501 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR7.2. 23:20:00P--14,82-6,27216USDPNK14,82
NP I PoOWODKAN5.2. 17:59:497,708,008,000,00100PLNWSE8,00
NP I PoOYork Water10.2. 10:33:04P-49,2931,00-0,9626USDNSQ31,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.2. 11:53:2517,4017,6017,605,0112 047PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.2. 11:59:322 314,330,232 308,9607.02.2025
PX Indexvypsat10.2. 12:14:401 910,66-0,301 916,4307.02.2025
Warsaw SE WIG Indexvypsat10.2. 11:59:0089 807,910,7489 150,1407.02.2025
Zdroj: BCPP