Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13921393-0,29
KB10731074-1,11
PKN159,46159,480,54
Msft492,69492,84-0,22
Nokia9,4269,4422,74
IBM233,54233,810,74
Mercedes-Benz Group AG46,90546,92-1,78
PFE27,6127,62-0,63
09.09.2026 15:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2026 15:44:32
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 393,00 -0,29 -4,00 43 830 657
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water9.9. 15:41:4188,2089,7688,790,123 034USDNYQ88,68
NP I PoOAmercan Water9.9. 15:41:55141,20141,36141,280,6088 025USDNYQ140,38
NP I PoOAmeren9.9. 15:41:55106,78107,01106,860,2432 220USDNYQ106,73
NP I PoOAQUA9.9. 10:40:3011,8012,3012,30-4,65472PLNWSE12,90
NP I PoOAtco- ------CADTOR73,46
NP I PoOAtmos Energy9.9. 15:41:59167,63168,10167,86-0,127 271USDNYQ168,07
NP I PoOAvista9.9. 15:41:4937,5837,7737,670,175 748USDNYQ37,61
NP I PoOBedzin9.9. 15:36:2419,5219,9419,940,00188PLNWSE19,94
NP I PoOBKW9.9. 15:41:20126,30126,60126,50-0,167 305CHFSWX126,70
NP I PoOBlack Hills Corp9.9. 15:41:5673,9274,4274,17-0,026 711USDNYQ74,19
NP I PoOBrookfield Infr9.9. 15:41:3636,9537,1337,04-0,6210 624USDNYQ37,26
NP I PoOBurgenland Hldg9.9. 13:30:14--83,00-2,3550EURVIE85,00
NP I PoOCal Water Svc9.9. 15:41:3449,8250,1050,020,406 361USDNYQ49,87
NP I PoOCdn Utilities- ------CADTOR51,17
NP I PoOCenterPnt Energy9.9. 15:41:5640,1040,1240,11-0,02151 114USDNYQ40,12
NP I PoOCentrica9.9. 15:41:031,531,531,530,532 883 336GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG65,90
NP I PoOCMS Energy9.9. 15:41:5668,7868,8468,810,0356 577USDNYQ68,79
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.9. 15:41:4328,5428,9328,80-0,143 549USDNSQ28,65
NP I PoOConsol Edison9.9. 15:41:52108,42108,52108,410,1335 013USDNYQ108,27
NP I PoOČEZ9.9. 15:44:321 392,001 393,001 393,00-0,2931 447CZKPSE-KOBOS1 397,00
NP I PoODominion Resourc9.9. 15:41:5466,4566,4966,470,38204 112USDNYQ66,22
NP I PoODrax Grp9.9. 15:40:548,138,148,141,1258 494GBPLSE8,05
NP I PoODTE Energy9.9. 15:41:51136,96137,30137,21-0,1211 939USDNYQ137,26
NP I PoODuke Energy9.9. 15:41:59121,01121,17121,09-0,14115 445USDNYQ121,24
NP I PoOE.ON9.9. 11:02:50429,00432,50433,102,159CZKPSE-KOBOS424,00
NP I PoOE.ON Depository Receipt9.9. 15:41:49--20,661,22980USDPNK20,43
NP I PoOEdison Intl9.9. 15:41:5659,4359,5859,550,36279 429USDNYQ59,33
NP I PoOELEC STRASBOURG9.9. 15:40:10159,00159,80159,600,38766EURPAR159,00
NP I PoOElia System Op9.9. 15:41:46120,80121,00121,001,4217 775EURBRU119,30
NP I PoOEmera- ------CADTOR70,02
NP I PoOEnagas- ------EURMCE16,62
NP I PoOEndesa- ------EURMCE41,38
NP I PoOENEA9.9. 15:38:4621,8421,9021,86-4,12454 096PLNWSE22,80
NP I PoOENEFI AM9.9. 15:31:47214,00220,00216,000,93500HUFBUD214,00
NP I PoOEnel- ------EURMIL8,95
NP I PoOEnel SpA, Depository Receipt, Xetra9.9. 15:38:55--10,350,391 210USDPNK10,31
NP I PoOEnergia De Port9.9. 15:41:464,774,774,770,484 030 052EURLIS4,74
NP I PoOEnergie B Wurtt9.9. 14:32:2868,6069,4068,600,0023EURGER68,60
NP I PoOEngie9.9. 15:41:2924,2224,2424,230,461 680 986EURPAR24,12
NP I PoOEngie Sp ADR9.9. 15:41:20--28,190,953 133USDPNK27,92
NP I PoOEntergy9.9. 15:41:53108,30108,44108,34-0,15186 174USDNYQ108,53
NP I PoOEVN9.9. 15:32:0429,4529,5029,550,5111 279EURVIE29,40
NP I PoOFirstEnergy Corp9.9. 15:41:5146,4746,5046,470,06209 168USDNYQ46,45
NP I PoOFortis- ------CADTOR76,69
NP I PoOFortum Oyj9.9. 14:46:5324,8124,8324,8016,102 618 582EURHEL21,36
NP I PoOGas Natural- ------EURMCE29,40
NP I PoOGenie Energy9.9. 15:41:4815,3515,7515,580,471 095USDNYQ15,60
NP I PoOHawaiian Elec9.9. 15:41:5310,8810,8910,89-0,1451 610USDNYQ10,90
NP I PoOHera- ------EURMIL3,71
NP I PoOHK & China Gas Depository Receipt9.9. 15:30:02--0,842,65163USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG5,62
NP I PoOChesapeake Utils9.9. 15:41:38132,39133,40132,82-0,056 658USDNYQ133,02
NP I PoOChina Water- ------HKDHKG4,44
NP I PoOIberdrola SA- ------EURMCE19,88
NP I PoOIDACORP9.9. 15:41:46137,11138,53138,13-0,055 627USDNYQ137,89
NP I PoOJersey9.9. 13:32:064,304,504,421,68451GBPLSE4,40
NP I PoOKogeneracja9.9. 14:36:3871,3071,8071,800,145 076PLNWSE71,70
NP I PoOMainova AG8.9. 10:24:15378,00402,00380,00-0,5227EURFRA380,00
NP I PoOMDU Res Group9.9. 15:41:4519,9519,9819,970,6036 224USDNYQ19,84
NP I PoOMGE Energy9.9. 15:41:4477,0477,6777,51-0,122 182USDNSQ77,82
NP I PoOMiddlesex Water9.9. 15:40:3357,9858,7558,300,512 034USDNSQ58,33
NP I PoOMVV Energie9.9. 15:36:2729,8030,6030,400,001 281EURGER30,30
NP I PoONatl Grid Rg9.9. 15:41:3611,5211,5311,530,482 538 669GBPLSE11,47
NP I PoONextEra Energy9.9. 15:41:5783,8583,9083,890,05280 886USDNYQ83,83
NP I PoONiSource9.9. 15:41:5641,8441,8941,87-0,0589 055USDNYQ41,90
NP I PoONorthern Electrc Preferred Stock9.9. 12:29:221,171,211,180,003 178GBPLSE1,19
NP I PoONRG Energy9.9. 15:42:01118,01118,19118,05-1,3372 476USDNYQ119,64
NP I PoOOGE Energy Corp9.9. 15:41:5647,4047,5147,460,1428 330USDNYQ47,39
NP I PoOOneok Inc9.9. 15:42:0198,9199,0099,001,53112 709USDNYQ97,51
NP I PoOOrmat Tech9.9. 15:42:00106,80107,08106,94-0,9938 451USDNYQ107,97
NP I PoOOtter Tail9.9. 15:42:0089,5391,4790,510,726 240USDNSQ90,14
NP I PoOPEP9.9. 15:07:4655,8055,9055,900,183 714PLNWSE55,80
NP I PoOPG E9.9. 15:41:5514,7314,7514,75-0,513 036 944USDNYQ14,82
NP I PoOPinnacle West9.9. 15:41:4197,9698,2698,110,0810 634USDNYQ98,04
NP I PoOPlambck Neu Enrg9.9. 15:40:267,327,337,330,4117 141EURGER7,30
NP I PoOPNM Resources9.9. 15:41:3758,1158,1658,140,0716 020USDNYQ58,09
NP I PoOPolska Grupa Energetyczna9.9. 15:41:4913,6713,6813,68-0,186 739 474PLNWSE13,70
NP I PoOPortland Gen Ele9.9. 15:41:5249,4949,5449,520,0617 522USDNYQ49,47
NP I PoOPPL9.9. 15:41:5635,1335,1535,140,17124 122USDNYQ35,08
NP I PoOPublic Power9.9. 15:41:5324,4624,4824,461,92553 055EURATH24,00
NP I PoOPublic Srvce Ent9.9. 15:41:5073,0573,1573,10-1,50109 399USDNYQ74,24
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN9.9. 15:41:373,513,523,510,29437 959EURLIS3,50
NP I PoORubis9.9. 15:40:3634,4634,5234,500,2389 735EURPAR34,42
NP I PoORWE9.9. 11:04:581 457,601 467,601 460,001,39282CZKPSE-KOBOS1 440,00
NP I PoORWE Depository Receipt9.9. 15:41:45--70,432,241 168USDPNK68,90
NP I PoOSempra Energy9.9. 15:41:5185,7185,8885,800,4662 291USDNYQ85,47
NP I PoOSevern Trent9.9. 15:41:0129,5029,5229,520,6897 061GBPLSE29,32
NP I PoOSnam Rete Gas- ------EURMIL5,54
NP I PoOSouthern9.9. 15:41:5488,8688,9288,90-0,11217 098USDNYQ88,99
NP I PoOSouthwest Gas9.9. 15:41:3688,8189,5589,150,256 296USDNYQ88,88
NP I PoOSSE9.9. 15:41:4724,1424,1624,160,92490 261GBPLSE23,94
NP I PoOStar Gas Partner Units9.9. 15:41:3612,6512,8912,65-1,33128USDNYQ12,82
NP I PoOSubrbn Propane Units9.9. 15:41:4117,3617,4317,400,354 820USDNYQ17,37
NP I PoOTAURON Pol Energ9.9. 15:41:569,609,619,600,176 671 457PLNWSE9,59
NP I PoOTerna- ------EURMIL9,34
NP I PoOTESGAS9.9. 14:13:181,711,731,731,47586PLNWSE1,70
NP I PoOThe AES Corp9.9. 15:41:4914,8114,8214,82-0,09143 564USDNYQ14,83
NP I PoOTokyo Elec Power- ------JPYTYO556,70
NP I PoOTokyo Elec Power Depository Receipt8.9. 16:06:47--3,562,454USDPNK3,47
NP I PoOUGI9.9. 15:41:3538,8238,8838,861,5489 439USDNYQ38,27
NP I PoOUnited Utilities9.9. 15:41:4413,3613,3713,360,53232 534GBPLSE13,29
NP I PoOVeolia Environ9.9. 15:41:3031,8331,8431,83-0,38557 983EURPAR31,95
NP I PoOVerbund AG9.9. 12:28:271 476,501 526,501 482,008,3318CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR8.9. 16:16:50--14,481,0515USDPNK14,33
NP I PoOWODKAN9.9. 13:54:296,656,806,65-2,21185PLNWSE6,80
NP I PoOYork Water9.9. 15:40:4533,8934,2534,13-0,881 055USDNSQ34,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.9. 15:39:1418,8618,9618,863,4018 637PLNWSE18,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.9. 15:47:584 460,31-0,584 486,4508.09.2026
PX Indexvypsat9.9. 16:02:362 784,74-0,722 804,8008.09.2026
Warsaw SE WIG Indexvypsat9.9. 15:47:00155 552,73-0,73156 697,8408.09.2026
Zdroj: BCPP