Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft353,73353,78-3,21
Nokia12,18512,21-1,25
IBM257,69257,79-1,99
Mercedes-Benz Group AG44,7844,80,52
PFE23,8323,84-0,85
25.06.2026 20:18:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 20:17:0080,1080,3080,190,4068 402USDNYQ79,87
NP I PoOAmercan Water25.6. 20:18:36129,65129,75129,690,041 044 289USDNYQ129,64
NP I PoOAmeren25.6. 20:18:26113,83113,88113,880,49889 161USDNYQ113,32
NP I PoOAQUA25.6. 18:00:1112,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 20:18:45174,15174,32174,160,91478 994USDNYQ172,59
NP I PoOAvista25.6. 20:18:4741,0241,0541,05-0,19140 870USDNYQ41,13
NP I PoOBedzin25.6. 18:00:4921,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 17:31:50137,00139,50138,601,76129 301CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 20:18:3474,5574,6174,55-0,01206 193USDNYQ74,56
NP I PoOBrookfield Infr25.6. 20:18:3636,5936,6136,600,14712 894USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 20:15:3847,5047,5747,530,49327 485USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 20:18:4043,9543,9643,960,224 027 772USDNYQ43,86
NP I PoOCentrica25.6. 17:35:211,771,771,771,9313 161 064GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 20:18:2577,0577,0977,080,771 393 585USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 20:18:1428,9629,1429,01-1,4966 679USDNSQ29,45
NP I PoOConsol Edison25.6. 20:18:36110,54110,61110,58-0,13670 272USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 20:18:3669,3269,3369,330,102 390 643USDNYQ69,26
NP I PoODrax Grp25.6. 17:35:297,607,617,611,001 133 978GBPLSE7,53
NP I PoODTE Energy25.6. 20:18:36152,25152,39152,330,81346 288USDNYQ151,10
NP I PoODuke Energy25.6. 20:18:51126,62126,66126,650,091 374 377USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 20:07:23--20,381,8081 724USDPNK20,02
NP I PoOEdison Intl25.6. 20:18:3574,5074,5474,510,39734 215USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 17:35:19197,00200,00199,801,422 507EURPAR197,00
NP I PoOElia System Op25.6. 17:35:23137,00140,00139,703,64130 241EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 18:00:4819,4319,4819,402,92616 980PLNWSE18,85
NP I PoOENEFI AM25.6. 17:05:13--214,00-4,4611HUFBUD214,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 20:18:19--11,392,06146 420USDPNK11,16
NP I PoOEnergia De Port25.6. 17:35:174,494,514,512,7818 837 432EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0069,0067,201,20159EURGER67,00
NP I PoOEngie25.6. 17:35:3527,0027,1727,062,112 942 569EURPAR26,50
NP I PoOEngie Sp ADR25.6. 20:16:52--30,851,87125 424USDPNK30,28
NP I PoOEntergy25.6. 20:18:31114,92114,98114,950,231 300 840USDNYQ114,69
NP I PoOEVN25.6. 17:50:0129,1029,3029,051,0434 814EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 20:18:3147,9247,9347,930,221 069 847USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 17:00:0019,4219,4419,491,19732 021EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 20:18:1514,2814,3314,30-2,2626 599USDNYQ14,63
NP I PoOHawaiian Elec25.6. 20:18:0913,2213,2313,23-0,681 344 596USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 18:58:30--0,88-2,003 077USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 20:10:46121,99122,48122,100,0598 451USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 20:18:22148,89149,04148,971,15279 804USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,484,524,530,224 693GBPLSE4,53
NP I PoOKogeneracja25.6. 18:00:5073,5073,8074,000,2758 289PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 20:18:2421,7321,7421,740,35600 965USDNYQ21,66
NP I PoOMGE Energy25.6. 20:17:2278,5978,6378,61-0,1473 763USDNSQ78,72
NP I PoOMiddlesex Water25.6. 20:16:4754,1954,2854,240,4164 848USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 17:35:1512,5312,5412,530,9711 568 685GBPLSE12,41
NP I PoONextEra Energy25.6. 20:18:4687,7487,7587,750,156 453 031USDNYQ87,62
NP I PoONiSource25.6. 20:18:4247,9147,9247,920,602 019 446USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,221,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 20:18:48145,75145,85145,792,521 425 803USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 20:18:2548,8348,8648,850,51582 581USDNYQ48,60
NP I PoOOneok Inc25.6. 20:18:5289,5189,5789,572,591 368 576USDNYQ87,31
NP I PoOOrmat Tech25.6. 20:18:47121,11121,26121,12-2,46417 081USDNYQ124,18
NP I PoOOtter Tail25.6. 20:18:2589,2689,4889,330,5768 186USDNSQ88,82
NP I PoOPEP25.6. 18:00:5160,9061,3061,20-0,169 051PLNWSE61,30
NP I PoOPG E25.6. 20:18:4117,0017,0117,01-0,679 837 341USDNYQ17,12
NP I PoOPinnacle West25.6. 20:18:24106,34106,40106,380,95613 237USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 17:35:1810,7210,8210,74-0,9245 385EURGER10,84
NP I PoOPNM Resources25.6. 20:18:4657,6157,6257,620,26505 089USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 18:00:499,839,849,785,344 197 630PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 20:17:4751,5651,6051,59-0,94500 561USDNYQ52,08
NP I PoOPPL25.6. 20:18:4136,9536,9636,960,096 278 836USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 20:18:4282,2282,2582,240,351 171 965USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 17:35:273,723,753,741,911 140 523EURLIS3,67
NP I PoORubis25.6. 17:35:2431,3231,5631,34-0,44211 210EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 20:16:54--63,372,4951 883USDPNK61,83
NP I PoOSempra Energy25.6. 20:18:2492,8792,9192,900,181 588 200USDNYQ92,73
NP I PoOSevern Trent25.6. 17:35:2229,5629,6029,580,82552 861GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 20:18:4095,6995,7095,70-0,092 596 767USDNYQ95,78
NP I PoOSouthwest Gas25.6. 20:18:3689,7489,8689,801,16235 868USDNYQ88,77
NP I PoOSSE25.6. 17:35:0424,1824,2024,193,023 584 356GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 20:08:3612,6412,7812,710,7913 497USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 20:18:4917,3317,3817,332,5462 545USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 18:00:519,319,339,326,494 159 112PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 18:00:501,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 20:18:3214,6214,6314,63-0,344 117 069USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt25.6. 17:15:30--3,101,48229USDPNK3,05
NP I PoOUGI25.6. 20:18:3835,0435,0635,040,55428 457USDNYQ34,85
NP I PoOUnited Utilities25.6. 17:35:0912,9813,0012,99-1,962 134 878GBPLSE13,25
NP I PoOVeolia Environ25.6. 17:35:3436,0036,1836,151,461 912 905EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 20:18:3230,2330,3030,27-0,5472 300USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 18:00:5016,9216,9816,98-1,2820 303PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 17:45:003 945,051,423 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 555,1825.06.2026
Warsaw SE WIG Indexvypsat25.6. 17:15:00135 972,670,95134 688,1524.06.2026
Zdroj: BCPP