Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130013020,00
KB988988,5-0,45
PKN145,56145,6-0,41
Msft390,38390,64-0,84
Nokia9,0149,0242,24
IBM209,65210,49-1,29
Mercedes-Benz Group AG45,1545,165-0,78
PFE25,0625,090,12
20.07.2026 15:34:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 15:31:53
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 0,00 0,00 35 200 081
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 15:28:5180,0298,2489,990,80185USDNYQ89,28
NP I PoOAmercan Water20.7. 15:26:46133,18137,30134,50-0,45558USDNYQ135,11
NP I PoOAmeren20.7. 15:21:18110,45114,03111,900,31589USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 15:19:35169,66181,60176,60-0,61109USDNYQ177,68
NP I PoOAvista20.7. 15:27:1640,7843,3441,79-0,02346USDNYQ41,80
NP I PoOBedzin20.7. 14:11:0820,8021,0021,00-2,789 889PLNWSE21,60
NP I PoOBKW20.7. 15:28:24136,60136,80136,600,077 915CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 14:05:1373,9875,5074,610,000USDNYQ74,61
NP I PoOBrookfield Infr20.7. 15:17:2138,7039,7039,21-0,13117USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 15:15:0048,5754,5251,63-0,48124USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 15:19:0043,0044,7943,130,00261USDNYQ43,13
NP I PoOCentrica20.7. 15:26:181,721,721,72-0,722 092 242GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 15:11:4172,4374,8974,360,96130USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co18.7. 2:00:0029,1631,9629,170,00147 375USDNSQ29,17
NP I PoOConsol Edison20.7. 15:29:08110,93114,67112,370,00140USDNYQ112,37
NP I PoOČEZ20.7. 15:31:531 300,001 302,001 300,000,0027 151CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc20.7. 15:28:0570,9071,6671,320,391 171USDNYQ71,04
NP I PoODrax Grp20.7. 15:25:057,697,707,70-0,32109 345GBPLSE7,72
NP I PoODTE Energy20.7. 15:24:54145,38150,74149,350,78186USDNYQ148,19
NP I PoODuke Energy20.7. 15:27:24125,05125,91125,240,187 184USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00465,75466,100,0123CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt20.7. 14:00:03--21,930,2394 122USDPNK21,88
NP I PoOEdison Intl20.7. 15:09:5177,5078,6378,160,68848USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 15:21:59195,60196,20196,00-0,711 066EURPAR197,40
NP I PoOElia System Op20.7. 15:26:00138,70138,90138,80-0,077 884EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 15:27:3319,5419,5819,581,40102 142PLNWSE19,31
NP I PoOENEFI AM20.7. 15:17:23218,00224,00224,006,672 694HUFBUD210,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 14:00:02--11,570,00208 095USDPNK11,57
NP I PoOEnergia De Port20.7. 15:29:074,534,534,530,331 479 283EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 13:30:1968,6070,0069,001,7790EURGER68,60
NP I PoOEngie20.7. 15:28:0726,9426,9526,950,34501 310EURPAR26,86
NP I PoOEngie Sp ADR20.7. 15:26:48--30,780,00281 074USDPNK30,78
NP I PoOEntergy20.7. 15:09:23112,79116,50113,700,41866USDNYQ113,24
NP I PoOEVN20.7. 15:21:0329,7529,8529,801,3621 615EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 15:21:5848,1849,1948,900,76122USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 14:33:2619,9119,9119,910,13241 768EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 13:10:2213,9014,4613,91-0,571USDNYQ13,99
NP I PoOHawaiian Elec20.7. 14:59:1813,4013,4813,40-0,3712 221USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt17.7. 23:20:00--0,770,008 649USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils18.7. 2:04:00125,00152,62133,290,00179 637USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 14:47:36144,47156,86150,000,851 325USDNYQ148,73
NP I PoOJersey20.7. 11:21:124,404,444,440,00449GBPLSE4,42
NP I PoOKogeneracja20.7. 15:25:4971,0071,9071,900,561 973PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 13:36:3420,7121,6221,140,00201USDNYQ21,14
NP I PoOMGE Energy20.7. 15:25:0078,8684,0580,36-0,8524USDNSQ81,05
NP I PoOMiddlesex Water18.7. 2:00:0055,0758,8557,440,00269 143USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,1030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 15:28:2512,4512,4512,45-0,991 547 519GBPLSE12,57
NP I PoONextEra Energy20.7. 15:28:5988,7089,0088,930,157 815USDNYQ88,80
NP I PoONiSource20.7. 15:07:2045,0247,5046,501,1361USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,211,251,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 15:26:23127,22131,35129,240,1037 827USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 13:35:5448,0449,8748,700,00899USDNYQ48,70
NP I PoOOneok Inc20.7. 15:23:2493,4094,0093,600,091 452USDNYQ93,52
NP I PoOOrmat Tech20.7. 15:25:46105,66106,31105,951,192 576USDNYQ104,70
NP I PoOOtter Tail20.7. 15:25:0091,39104,0494,031,2945USDNSQ92,83
NP I PoOPEP20.7. 15:16:4762,2062,4062,300,816 429PLNWSE61,80
NP I PoOPG E20.7. 15:25:3117,2817,4717,340,122 515USDNYQ17,32
NP I PoOPinnacle West20.7. 14:49:02106,54108,36107,59-0,13135USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 15:17:5010,6810,7810,78-0,196 986EURGER10,80
NP I PoOPNM Resources20.7. 14:41:2557,4158,2957,770,63309USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 15:28:569,429,429,42-0,701 907 729PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 14:48:0351,8453,0053,001,0912USDNYQ52,43
NP I PoOPPL20.7. 15:28:5835,7035,9535,900,14882USDNYQ35,85
NP I PoOPublic Power20.7. 15:28:3622,2822,3422,30-2,191 220 254EURATH22,80
NP I PoOPublic Srvce Ent20.7. 15:20:4777,8279,5078,34-0,38199USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 15:21:153,613,623,61-0,82145 462EURLIS3,64
NP I PoORubis20.7. 15:27:4132,2832,3432,300,0025 278EURPAR32,30
NP I PoORWE17.7. 10:39:441 390,601 400,601 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 23:20:00--63,840,3657 930USDPNK63,84
NP I PoOSempra Energy20.7. 15:19:0090,6293,9592,17-0,09411USDNYQ92,25
NP I PoOSevern Trent20.7. 15:27:5230,3230,3430,32-1,1170 168GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 15:26:4995,0596,2595,580,29162 397USDNYQ95,30
NP I PoOSouthwest Gas20.7. 15:05:2582,09102,1990,93-1,23220USDNYQ92,06
NP I PoOSSE20.7. 15:28:4624,6124,6324,62-1,05352 327GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 13:51:4612,3013,5113,321,767USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 14:09:5117,8518,3718,250,72289USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 15:28:549,099,099,09-0,701 348 292PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 12:16:011,761,801,800,003 133PLNWSE1,80
NP I PoOThe AES Corp20.7. 15:19:0014,7714,7814,770,00772USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 23:20:00--2,93-5,343 280USDPNK2,93
NP I PoOUGI20.7. 14:05:1936,6538,0037,001,021USDNYQ36,62
NP I PoOUnited Utilities20.7. 15:28:2513,7313,7413,74-0,07289 846GBPLSE13,75
NP I PoOVeolia Environ20.7. 15:29:0337,3237,3437,33-0,48518 153EURPAR37,51
NP I PoOVerbund AG8.7. 12:14:001 407,001 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water18.7. 2:00:0030,4932,8631,450,00140 450USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 15:23:1717,0417,0617,040,122 142PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 15:35:214 027,520,164 021,1717.07.2026
PX Indexvypsat20.7. 15:50:272 592,010,292 584,4117.07.2026
Warsaw SE WIG Indexvypsat20.7. 15:35:00142 459,230,42141 868,1717.07.2026
Zdroj: BCPP