Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,96
PKN155,14155,16-0,77
Msft528,74528,910,82
Nokia7,737,745,05
IBM254,63254,890,48
Mercedes-Benz Group AG41,53541,5451,96
PFE29,8829,89-0,50
26.10.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.10.2026 16:15:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.10.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 368,00 0,00 0,00 48 499 368
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,44
NP I PoOAm States Water26.10. 16:20:0884,9485,3785,13-0,3626 455USDNYQ85,44
NP I PoOAmercan Water26.10. 16:21:33140,89141,03140,89-1,25309 263USDNYQ142,75
NP I PoOAmeren26.10. 16:21:53108,09108,15108,090,05258 709USDNYQ108,04
NP I PoOAQUA26.10. 10:11:5511,2011,5011,500,005PLNWSE11,50
NP I PoOAtco- ------CADTOR81,36
NP I PoOAtmos Energy26.10. 16:20:54171,43171,61171,45-0,44174 382USDNYQ172,21
NP I PoOAvista26.10. 16:21:5237,3637,3837,37-0,85115 018USDNYQ37,69
NP I PoOBedzin26.10. 16:20:1719,8020,0020,000,1075PLNWSE19,98
NP I PoOBKW26.10. 16:20:12121,80122,00121,901,0822 948CHFSWX120,60
NP I PoOBlack Hills Corp26.10. 16:21:2079,5679,6379,590,22171 740USDNYQ79,41
NP I PoOBrookfield Infr26.10. 16:21:1636,8736,9136,89-0,40145 534USDNYQ37,04
NP I PoOBurgenland Hldg23.10. 18:49:5584,00-83,00-1,1965EURVIE83,00
NP I PoOCal Water Svc26.10. 16:18:2247,7147,7947,76-0,5924 448USDNYQ48,04
NP I PoOCdn Utilities- ------CADTOR49,59
NP I PoOCenterPnt Energy26.10. 16:21:2641,1141,1241,120,11982 935USDNYQ41,07
NP I PoOCentrica26.10. 16:20:521,501,501,50-0,331 503 391GBPLSE1,51
NP I PoOCK Infrastructur Rg- ------HKDHKG67,30
NP I PoOCMS Energy26.10. 16:21:2369,5069,5269,51-0,10781 905USDNYQ69,58
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co26.10. 16:18:2427,6727,9127,67-0,436 730USDNSQ27,79
NP I PoOConsol Edison26.10. 16:21:52114,98115,03115,02-0,62416 312USDNYQ115,74
NP I PoOČEZ26.10. 16:15:19--1 368,000,0035 511CZKPSE-KOBOS1 368,00
NP I PoODominion Resourc26.10. 16:21:2065,3365,3465,330,20946 346USDNYQ65,20
NP I PoODrax Grp26.10. 16:21:158,028,038,021,3353 113GBPLSE7,92
NP I PoODTE Energy26.10. 16:21:53132,02132,14132,080,14148 056USDNYQ131,89
NP I PoODuke Energy26.10. 16:22:00124,32124,36124,34-0,52664 833USDNYQ124,98
NP I PoOE.ON26.10. 15:31:10--448,10-0,6466CZKPSE-KOBOS448,10
NP I PoOE.ON Depository Receipt26.10. 16:20:16--20,63-0,5842 577USDPNK20,75
NP I PoOEdison Intl26.10. 16:21:1057,6557,6757,660,54385 539USDNYQ57,35
NP I PoOELEC STRASBOURG26.10. 16:21:10154,40155,00154,600,13373EURPAR154,40
NP I PoOElia System Op26.10. 16:20:26124,60124,80124,60-0,6413 244EURBRU125,40
NP I PoOEmera- ------CADTOR68,65
NP I PoOEnagas- ------EURMCE17,54
NP I PoOEndesa- ------EURMCE43,70
NP I PoOENEA26.10. 16:20:3721,7221,7421,720,74125 625PLNWSE21,56
NP I PoOENEFI AM26.10. 13:49:21190,00199,00190,000,000HUFBUD190,00
NP I PoOEnel- ------EURMIL9,22
NP I PoOEnel SpA, Depository Receipt, Xetra26.10. 16:21:16--10,330,49440 756USDPNK10,28
NP I PoOEnergia De Port26.10. 16:21:064,764,764,761,541 727 911EURLIS4,69
NP I PoOEnergie B Wurtt26.10. 12:20:2566,4067,6067,601,50358EURGER67,00
NP I PoOEngie26.10. 16:21:1223,3223,3423,332,281 453 297EURPAR22,81
NP I PoOEngie Sp ADR26.10. 16:20:45--26,142,35164 327USDPNK25,54
NP I PoOEntergy26.10. 16:22:01107,83107,86107,830,46356 499USDNYQ107,34
NP I PoOEVN23.10. 18:50:0029,3029,4029,500,5153 450EURVIE29,50
NP I PoOFirstEnergy Corp26.10. 16:21:4646,2846,2946,290,30800 069USDNYQ46,15
NP I PoOFortis- ------CADTOR81,13
NP I PoOFortum Oyj26.10. 15:26:2023,3823,3923,381,26141 329EURHEL23,09
NP I PoOGas Natural- ------EURMCE31,10
NP I PoOGenie Energy26.10. 16:17:0216,2416,8316,54-1,053 098USDNYQ16,71
NP I PoOHawaiian Elec26.10. 16:21:488,388,398,39-0,30730 703USDNYQ8,41
NP I PoOHera- ------EURMIL3,56
NP I PoOHK & China Gas Depository Receipt26.10. 15:38:26--0,88-7,09184USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,08
NP I PoOChesapeake Utils26.10. 16:20:56134,63135,41135,020,5547 574USDNYQ134,28
NP I PoOChina Water- ------HKDHKG3,92
NP I PoOIberdrola SA- ------EURMCE21,90
NP I PoOIDACORP26.10. 16:22:01140,63141,00140,820,1048 484USDNYQ140,68
NP I PoOJersey26.10. 11:48:544,324,404,35-0,871 415GBPLSE4,36
NP I PoOKogeneracja26.10. 16:21:2284,1084,9084,104,6011 510PLNWSE80,40
NP I PoOMainova AG19.10. 8:06:21380,00396,00382,000,003EURFRA380,00
NP I PoOMDU Res Group26.10. 16:21:1919,2919,3019,300,39213 534USDNYQ19,22
NP I PoOMGE Energy26.10. 16:17:4073,0573,4173,31-0,2413 743USDNSQ73,48
NP I PoOMiddlesex Water26.10. 16:16:1856,1356,3956,390,6417 554USDNSQ56,03
NP I PoOMVV Energie26.10. 9:02:3229,9030,4029,90-1,9781EURGER30,30
NP I PoONatl Grid Rg26.10. 16:21:4912,2512,2612,250,332 269 707GBPLSE12,21
NP I PoONextEra Energy26.10. 16:21:3382,1982,2082,200,123 019 654USDNYQ82,10
NP I PoONiSource26.10. 16:22:0143,3743,3943,380,22894 748USDNYQ43,28
NP I PoONorthern Electrc Preferred Stock23.10. 10:34:131,191,221,19-1,4519 760GBPLSE1,21
NP I PoONRG Energy26.10. 16:21:3193,1193,1593,110,87548 823USDNYQ92,31
NP I PoOOGE Energy Corp26.10. 16:20:3048,5048,5248,490,17227 137USDNYQ48,41
NP I PoOOrmat Tech26.10. 16:20:3087,9288,3088,161,2366 388USDNYQ87,09
NP I PoOOtter Tail26.10. 16:16:3390,2590,5190,35-0,1514 416USDNSQ90,49
NP I PoOPEP26.10. 16:12:5652,3052,4052,30-1,132 239PLNWSE52,90
NP I PoOPG E26.10. 16:21:3212,7212,7312,720,714 042 100USDNYQ12,63
NP I PoOPinnacle West26.10. 16:21:18105,74105,80105,73-0,14149 005USDNYQ105,88
NP I PoOPlambck Neu Enrg26.10. 16:20:085,395,455,451,304 159EURGER5,38
NP I PoOPNM Resources26.10. 16:20:0158,3358,3458,340,1185 704USDNYQ58,27
NP I PoOPolska Grupa Energetyczna26.10. 16:21:4416,5516,5616,55-1,05753 242PLNWSE16,73
NP I PoOPortland Gen Ele26.10. 16:21:5244,5944,6144,600,11309 980USDNYQ44,55
NP I PoOPPL26.10. 16:21:2135,1535,1635,160,511 757 296USDNYQ34,98
NP I PoOPublic Power26.10. 16:17:2722,5622,5822,581,90674 436EURATH22,16
NP I PoOPublic Srvce Ent26.10. 16:21:5972,3472,3672,340,44455 704USDNYQ72,02
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN26.10. 16:19:023,553,563,560,42115 177EURLIS3,54
NP I PoORubis26.10. 16:19:0735,2635,3235,30-1,8481 876EURPAR35,96
NP I PoORWE26.10. 9:00:15--1 335,00-0,0120CZKPSE-KOBOS1 335,00
NP I PoORWE Depository Receipt26.10. 16:20:36--63,461,7267 102USDPNK62,39
NP I PoOSempra Energy26.10. 16:21:5884,2784,3384,280,26367 695USDNYQ84,06
NP I PoOSevern Trent26.10. 16:20:0332,5632,6032,580,6238 932GBPLSE32,38
NP I PoOSnam Rete Gas- ------EURMIL5,96
NP I PoOSouthern26.10. 16:21:5492,3892,4192,41-0,521 182 888USDNYQ92,89
NP I PoOSouthwest Gas26.10. 16:21:2490,6290,7490,71-0,4880 356USDNYQ91,15
NP I PoOSSE26.10. 16:21:3524,9524,9724,96-1,031 041 318GBPLSE25,22
NP I PoOStar Gas Partner Units26.10. 15:59:2912,8612,9712,87-2,139 994USDNYQ13,15
NP I PoOSubrbn Propane Units26.10. 16:21:1217,9017,9417,921,0763 041USDNYQ17,73
NP I PoOTAURON Pol Energ26.10. 16:21:479,339,349,33-0,91882 952PLNWSE9,42
NP I PoOTerna- ------EURMIL9,48
NP I PoOTESGAS26.10. 16:21:091,571,611,57-2,192 402PLNWSE1,60
NP I PoOThe AES Corp26.10. 16:21:5614,9714,9814,98-0,172 713 513USDNYQ15,00
NP I PoOTokyo Elec Power- ------JPYTYO500,00
NP I PoOTokyo Elec Power Depository Receipt26.10. 15:38:24--3,180,951 001USDPNK3,15
NP I PoOUGI26.10. 16:21:4638,8538,8838,870,99114 777USDNYQ38,49
NP I PoOUnited Utilities26.10. 16:20:0315,1215,1415,120,67208 811GBPLSE15,02
NP I PoOVeolia Environ26.10. 16:20:1732,4732,4832,481,22348 981EURPAR32,09
NP I PoOVerbund AG23.10. 10:53:56--1 613,000,000CZKPSE-KOBOS1 613,00
NP I PoOVerbund Sp ADR26.10. 15:01:25--15,333,553USDPNK14,80
NP I PoOWODKAN23.10. 17:09:085,956,405,85-10,69402PLNWSE5,85
NP I PoOYork Water26.10. 16:17:5531,7031,8731,860,1312 622USDNSQ31,82
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.10. 16:10:5219,0219,0819,06-0,734 420PLNWSE19,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.10. 18:45:004 036,86-1,214 036,8623.10.2026
PX Indexvypsat26.10. 16:35:002 598,240,562 583,7823.10.2026
Warsaw SE WIG Indexvypsat26.10. 16:27:00158 723,030,86157 362,5623.10.2026
Zdroj: BCPP