Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512161,16
KB100610080,95
PKN77,3777,39-0,26
Msft474,9475,24-0,83
Nokia4,5154,518-1,76
IBM278,5278,9-0,90
Mercedes-Benz Group AG50,6550,67-1,92
PFE24,7824,79-0,20
13.06.2025 14:26:58
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 10:32:30
KGHM (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
731,60 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - KGHM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,34
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,12
NP I PoOAH Conch Cement Depository Receipt12.6. 23:20:00P--12,40-0,6715 100USDPNK12,40
NP I PoOAir Liquide13.6. 14:21:38182,96183,00183,00-0,65273 743EURPAR184,20
NP I PoOAir Prods & Chem13.6. 14:09:26P280,00291,00273,50-3,4515USDNYQ283,28
NP I PoOAkzo Nobel Br Rg13.6. 14:21:3258,4658,5058,50-2,01153 510EURAEX59,70
NP I PoOAlbemarle13.6. 14:21:04P61,0061,1961,01-2,3511 510USDNYQ62,48
NP I PoOAllegheny Tech13.6. 14:12:12P81,0983,2081,82-2,755 486USDNYQ84,13
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA13.6. 14:05:035,135,155,14-0,96120 012EURLIS5,19
NP I PoOAMAG13.6. 11:10:2324,0024,3024,30-2,802 225EURVIE25,00
NP I PoOAmer Vanguard13.6. 14:06:18P4,284,514,48-0,88794USDNYQ4,52
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR1,90
NP I PoOAMG13.6. 14:20:1418,5118,5418,53-1,38123 800EURAEX18,79
NP I PoOAnglesey Mining13.6. 13:37:000,010,010,01-1,65375 790GBPLSE,01
NP I PoOAnglo Amr Sp ADR13.6. 14:20:44P--7,40-5,49972 135USDPNK7,83
NP I PoOAnglo Asian Min13.6. 14:11:491,601,651,60-5,8892 509GBPLSE1,70
NP I PoOAntofagasta13.6. 14:20:5717,6617,6717,67-2,65227 549GBPLSE18,15
NP I PoOAPERAM13.6. 14:18:4527,0227,0627,06-0,2933 957EURAEX27,14
NP I PoOAPERAM Depository Receipt12.6. 15:30:00P--30,801,992USDPNK30,20
NP I PoOAptarGroup Inc13.6. 2:04:00P61,74185,00154,350,00337 231USDNYQ154,35
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER13.6. 14:07:0410,5010,5610,48-0,1918 536PLNWSE10,50
NP I PoOAriana Res13.6. 13:28:590,010,010,01-5,845 309 337GBPLSE,01
NP I PoOArkema13.6. 14:19:1260,5560,6060,60-1,4666 524EURPAR61,50
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG13.6. 14:19:3079,3579,4079,40-0,2538 036EURGER79,60
NP I PoOB2Gold- ------CADTOR5,04
NP I PoOBall Corp13.6. 13:09:25P52,8055,4855,150,0013USDNYQ55,15
NP I PoOBASF13.6. 14:21:4942,0142,0342,02-1,572 074 276EURGER42,69
NP I PoOBASF AG Depository Receipt13.6. 14:02:01P--12,330,001USDPNK12,33
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources13.6. 14:14:190,000,000,00-7,0984 221 440GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,34
NP I PoOBoryszew13.6. 14:19:586,146,186,140,6638 040PLNWSE6,10
NP I PoOBotswana Diamond13.6. 13:41:120,000,000,0013,20276 906GBPLSE,00
NP I PoOCabot Corp13.6. 13:54:51P74,2588,0074,56-2,1968USDNYQ76,23
NP I PoOCanfor- ------CADTOR13,80
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC13.6. 11:19:420,390,400,401,1269 852GBPLSE,39
NP I PoOCarpenter Tech13.6. 14:20:11P242,00250,00244,40-1,63484USDNYQ248,46
NP I PoOCCL Inds -A-- ------CADTOR64,00
NP I PoOCCL Industries- ------CADTOR78,02
NP I PoOCenterra Gold- ------CADTOR9,82
NP I PoOCentral Asia13.6. 14:16:471,661,671,67-1,54199 260GBPLSE1,69
NP I PoOCentury Aluminum13.6. 14:00:13P18,2018,8518,93-0,5396USDNSQ19,03
NP I PoOCF Industries13.6. 14:03:54P95,8596,2595,852,158 934USDNYQ93,83
NP I PoOClariant AG13.6. 14:21:348,518,528,52-2,07233 726CHFVTX8,70
NP I PoOClearwater13.6. 12:57:43P26,0030,6328,36-1,1217USDNYQ28,68
NP I PoOCoeur d Alene13.6. 14:21:49P9,239,299,280,7633 219USDNYQ9,21
NP I PoOCOGNOR13.6. 13:56:237,267,317,320,278 862PLNWSE7,30
NP I PoOCommercial Metal13.6. 14:19:32P45,0050,8047,14-3,106USDNYQ48,65
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl13.6. 14:11:54P18,2020,5018,52-3,54153USDNYQ19,20
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg13.6. 14:20:5230,7830,8030,79-0,6839 179GBPLSE31,00
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit13.6. 14:12:052,382,502,38-4,8018 894EURGER2,54
NP I PoODundee Prec- ------CADTOR20,52
NP I PoOEagle Matls13.6. 12:58:01P195,25234,50200,44-1,053USDNYQ202,57
NP I PoOEastman Chem13.6. 13:05:20P74,4577,7777,50-1,8417USDNYQ78,95
NP I PoOEcolab13.6. 13:09:38P255,10282,76270,950,0010USDNYQ270,95
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,89
NP I PoOEms-Chemie Hldg13.6. 14:13:20601,50604,00601,50-1,312 135CHFSWX609,50
NP I PoOEndeavour- ------CADTOR6,53
NP I PoOEramet13.6. 14:17:2446,1646,2446,20-1,7014 309EURPAR47,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,00
NP I PoOEurasia Mining13.6. 14:16:350,040,040,040,662 992 465GBPLSE,04
NP I PoOFerrexpo13.6. 14:17:190,460,460,46-4,051 227 760GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,23
NP I PoOFMC13.6. 14:01:53P42,4042,9042,40-2,08580USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX15,66
NP I PoOFortescue Sp ADR12.6. 23:20:00P--20,59-2,8347 801USDPNK20,59
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres13.6. 13:29:1624,0024,2024,00-3,231 914EURPAR24,80
NP I PoOFreeport-McMoRan13.6. 14:21:35P40,2740,3740,34-2,0415 150USDNYQ41,18
NP I PoOFresnillo13.6. 14:18:3514,2714,2914,280,99455 954GBPLSE14,14
NP I PoOFST Quantum Min- ------CADTOR20,96
NP I PoOFuturefuel13.6. 13:11:14P3,883,963,993,10414USDNYQ3,87
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan13.6. 14:21:504 153,004 155,004 155,00-0,383 656CHFVTX4 171,00
NP I PoOGlencore13.6. 14:21:442,862,862,86-0,569 606 462GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif13.6. 2:04:00P60,0269,0064,960,00236 486USDNYQ64,96
NP I PoOGriffin Mining13.6. 11:31:201,641,681,643,8066 105GBPLSE1,58
NP I PoOH&R Br13.6. 14:00:404,954,974,950,004 840EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining13.6. 14:15:03P6,006,026,000,1765 898USDNYQ5,99
NP I PoOHeidelbgCement13.6. 14:21:42176,65176,75176,75-1,53126 480EURGER179,50
NP I PoOHochschild Minin13.6. 14:21:292,442,442,44-1,36831 446GBPLSE2,48
NP I PoOHolcim Ltd13.6. 14:20:3893,7493,7693,78-1,76264 018CHFVTX95,46
NP I PoOHolland Colours13.6. 10:34:42108,00109,00108,000,00313EURAEX108,00
NP I PoOHolmen-A Rg13.6. 14:19:46374,00375,00375,00-1,837 711SEKSTO382,00
NP I PoOHolmen-B Rg13.6. 14:19:46377,80378,20377,80-1,6150 301SEKSTO384,00
NP I PoOHOTBLOK13.6. 14:06:514,004,024,01-0,9972PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR13,08
NP I PoOHuhtamaki Oyj13.6. 13:26:3031,2031,2431,22-1,4558 778EURHEL31,68
NP I PoOHuntsman Corp13.6. 13:00:06P11,3911,4511,68-0,931 488USDNYQ11,79
NP I PoOChesapeake Gold- ------CADCVE1,50
NP I PoOChina Molybdenum- ------HKDHKG7,15
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,25
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys13.6. 14:13:2129,0029,0429,02-0,6216 688EURPAR29,20
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt13.6. 14:00:01P--8,86-0,78487 268USDPNK8,93
NP I PoOIndust Klabin Depository Receipt11.6. 23:20:00P--6,56-4,51940USDPNK6,56
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag13.6. 2:04:00P75,1078,8878,370,001 119 570USDNYQ78,37
NP I PoOIntl Paper13.6. 14:04:41P46,3446,7446,49-1,402 407USDNYQ47,15
NP I PoOIntl Tower Hill- ------CADTOR1,26
NP I PoOIzolacja Jarocin13.6. 14:16:303,663,743,66-1,35706PLNWSE3,71
NP I PoOIZOSTAL13.6. 11:55:302,642,672,64-1,495 173PLNWSE2,68
NP I PoOJames Hardie Depository Receipt13.6. 13:29:42P25,5526,4026,19-2,96182USDNYQ26,99
NP I PoOJinshan Gold- ------CADTOR12,44
NP I PoOJohnson Matthey13.6. 14:18:4417,1517,1817,16-1,0435 954GBPLSE17,34
NP I PoOJSW S.A.13.6. 14:19:4521,6721,6921,69-1,86224 208PLNWSE22,10
NP I PoOJubilee Platinum13.6. 13:50:480,040,040,04-1,323 381 498GBPLSE,04
NP I PoOK S13.6. 14:21:0315,8215,8415,83-1,12201 756EURGER16,01
NP I PoOK+S AG, Depository Receipt, Xetra12.6. 23:20:00P--9,20-1,603 565USDPNK9,20
NP I PoOKaiser Aluminum13.6. 13:09:11P73,3079,1277,20-0,822USDNSQ77,84
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res13.6. 14:21:253,923,993,930,7814 857GBPLSE3,90
NP I PoOKety13.6. 14:20:51838,00839,50839,00-0,126 941PLNWSE840,00
NP I PoOKGHM6.6. 10:32:30715,20729,20731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,16
NP I PoOKoppers Hldgs13.6. 2:04:00P20,4235,0032,730,0079 826USDNYQ32,73
NP I PoOKPPD10.6. 18:01:4327,4028,6028,604,3852PLNWSE27,40
NP I PoOKronos Worldwide13.6. 13:07:16P6,307,216,470,3125USDNYQ6,45
NP I PoOLandec Corp13.6. 14:18:11P5,906,866,982,204USDNSQ6,83
NP I PoOLANXESS13.6. 14:20:1925,7225,7825,78-2,86142 865EURGER26,54
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing13.6. 13:55:4026,5026,6526,50-2,5731 304EURVIE27,20
NP I PoOLIBET13.6. 12:46:171,421,461,410,36317PLNWSE1,41
NP I PoOLonza Group13.6. 14:21:45574,20574,40574,40-1,5439 833CHFVTX583,40
NP I PoOLonza Grp Unsp ADR13.6. 14:04:59P--70,77-1,5522 627USDPNK71,88
NP I PoOLouisiana-Pacifc13.6. 2:04:00P86,2091,7790,460,00682 196USDNYQ90,46
NP I PoOLundin Gold- ------CADTOR72,99
NP I PoOLundin Min- ------CADTOR14,01
NP I PoOLynas Corp- ------AUDASX8,67
NP I PoOM Marietta Matrl13.6. 13:01:01P479,88585,00552,640,001USDNYQ552,64
NP I PoOMag Silver Corp- ------CADTOR29,17
NP I PoOMATIV HOLDINGS INC13.6. 2:04:01P6,287,126,610,00319 334USDNYQ6,61
NP I PoOMayr-Melnhof13.6. 14:17:0573,5073,7073,50-1,4710 193EURVIE74,60
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica13.6. 13:52:1326,2026,3026,303,14461PLNWSE25,50
NP I PoOMesabi Trust13.6. 14:16:19P26,3027,3326,700,2340USDNYQ26,64
NP I PoOMetsa Board -A-13.6. 12:50:495,445,585,54-1,42392EURHEL5,62
NP I PoOMinaurum Gold- ------CADCVE,29
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals13.6. 2:04:00P44,9462,0056,000,00306 259USDNYQ56,00
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic13.6. 14:03:16P34,2034,5034,27-0,935 875USDNYQ34,59
NP I PoOM-Real13.6. 13:20:143,083,093,08-2,84276 715EURHEL3,17
NP I PoOMyers Industries13.6. 13:03:46P14,7715,0014,771,584 391USDNYQ14,54
NP I PoONavigator Company13.6. 14:01:473,333,333,33-0,24248 933EURLIS3,33
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket13.6. 2:04:00P261,981 047,90654,940,00166 799USDNYQ654,94
NP I PoONewmont Mining13.6. 14:21:20P56,5356,5856,571,1698 641USDNYQ55,92
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,64
NP I PoONovaGold Resourc- ------CADTOR5,93
NP I PoONovozymes13.6. 14:21:46486,30486,50486,40-0,10108 358DKKCPH486,90
NP I PoONucor13.6. 14:14:47P116,50118,45116,50-1,652 558USDNYQ118,45
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,85
NP I PoOOdlewnie13.6. 11:13:069,109,169,160,004PLNWSE9,16
NP I PoOOlin Corp13.6. 13:58:38P20,0022,0020,22-3,94283USDNYQ21,05
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,34
NP I PoOOrica- ------AUDASX19,01
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu13.6. 13:23:403,323,333,32-1,77456 213EURHEL3,38
NP I PoOPackaging Corp13.6. 13:09:40P180,00219,00193,310,0016USDNYQ193,31
NP I PoOPan African Res13.6. 14:19:560,470,470,47-0,941 222 070GBPLSE,48
NP I PoOPannErgy13.6. 13:39:591 445,001 450,001 450,00-0,682 537HUFBUD1 460,00
NP I PoOPearl Gold13.6. 12:07:540,550,630,60-4,7650EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries13.6. 13:09:08P103,50113,95112,030,00218USDNYQ112,03
NP I PoOQuaker Chemical13.6. 2:04:00P117,09191,07119,420,00175 601USDNYQ119,42
NP I PoORath13.6. 13:30:0125,2025,2025,200,0021EURVIE24,00
NP I PoORecticel SA13.6. 14:15:2810,7610,8210,82-0,557 746EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX107,58
NP I PoORio Tinto PLC13.6. 14:21:3442,6942,7042,70-0,77514 610GBPLSE43,03
NP I PoORobinson13.6. 11:51:391,201,301,200,0080GBPLSE1,25
NP I PoORocca13.6. 10:07:554,104,304,08-0,4950PLNWSE4,00
NP I PoORopczyce13.6. 14:00:0424,9025,3025,30-0,3952PLNWSE25,40
NP I PoORoyal Gold Inc13.6. 14:20:42P180,65182,00181,551,412 984USDNSQ179,03
NP I PoORPM Intl13.6. 13:09:01P98,57118,55114,860,002USDNYQ114,86
NP I PoORuukki Group Oyj13.6. 13:21:300,280,280,28-1,7563 776EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter13.6. 14:20:1419,1719,2519,22-2,149 599EURGER19,64
NP I PoOSanwil13.6. 12:44:481,281,291,280,79715PLNWSE1,27
NP I PoOSCA13.6. 14:21:34122,70122,75122,75-1,88791 717SEKSTO125,10
NP I PoOSctts Miracle Gr13.6. 13:09:39P59,4665,2963,740,0011USDNYQ63,74
NP I PoOSeabridge Gold- ------CADTOR19,93
NP I PoOSealed Air13.6. 14:06:34P31,3032,9931,63-1,9590USDNYQ32,26
NP I PoOSemapa Sociedade13.6. 14:20:2716,3016,3216,300,7437 626EURLIS16,18
NP I PoOSensient Tech13.6. 2:04:00P37,9097,0094,730,00225 713USDNYQ94,73
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel13.6. 2:00:00P29,2629,6529,490,00575 226USDNSQ29,49
NP I PoOSika Rg13.6. 14:21:45211,40211,60211,60-2,62145 529CHFVTX217,30
NP I PoOSilver Bull Res Rg12.6. 23:20:00P--0,19-2,0714 455USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,78
NP I PoOSniezka13.6. 13:42:3582,6084,6082,40-0,2445PLNWSE82,60
NP I PoOSolomon Gold13.6. 13:47:000,070,070,070,731 375 990GBPLSE,07
NP I PoOSolvay SA13.6. 14:20:1429,4629,5029,50-0,8736 806EURBRU29,76
NP I PoOSonoco Products13.6. 13:09:20P43,5148,7545,640,0040USDNYQ45,64
NP I PoOSouthern Copper13.6. 14:19:57P94,1094,9694,60-1,406 199USDNYQ95,94
NP I PoOSSAB13.6. 14:15:5558,2658,3458,18-1,09323 753SEKSTO58,82
NP I PoOSSAB -B-13.6. 14:21:5157,3257,3857,36-1,071 312 604SEKSTO57,98
NP I PoOStalprodukt13.6. 13:21:39247,00251,00248,00-0,80199PLNWSE250,00
NP I PoOSteel Dynamics13.6. 14:13:51P129,00131,00130,00-1,40380USDNSQ131,85
NP I PoOStepan13.6. 2:04:00P51,5169,0055,680,0064 684USDNYQ55,68
NP I PoOSteppe Cement13.6. 13:58:270,180,200,190,1310 356GBPLSE,19
NP I PoOStora Enso13.6. 13:26:088,348,348,34-1,77481 096EURHEL8,49
NP I PoOStora Enso13.6. 12:23:418,908,988,96-2,612 597EURHEL9,20
NP I PoOStora Enso -A-13.6. 13:00:03--97,40-1,62235SEKSTO99,00
NP I PoOStora Enso Depository Receipt12.6. 23:20:00P--9,770,0083 756USDPNK9,77
NP I PoOStora Enso -R-13.6. 14:21:1291,4091,5091,50-1,29220 913SEKSTO92,70
NP I PoOStratex Intl13.6. 13:40:450,000,000,00-1,272 743 678GBPLSE,00
NP I PoOSunCoke Energy13.6. 13:08:12P8,198,488,260,2414USDNYQ8,24
NP I PoOSunrise Diamonds13.6. 14:20:450,000,000,001,5428 513 698GBPLSE,00
NP I PoOSvenska Cellulosa A13.6. 14:03:23122,60122,80122,80-1,608 055SEKSTO124,80
NP I PoOSymrise AG13.6. 14:20:14102,35102,45102,45-0,4458 381EURGER102,90
NP I PoOSynthomer Rg13.6. 14:12:541,151,161,15-0,84173 427GBPLSE1,16
NP I PoOSZAR13.6. 10:30:440,090,100,100,005 002PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,97
NP I PoOTata Steel Depository Receipt13.6. 10:53:3217,3518,1017,60-1,40707USDLIB17,85
NP I PoOTeck Cominco- ------CADTOR51,65
NP I PoOTeck Cominco- ------CADTOR51,79
NP I PoOTernium Depository Receipt13.6. 13:05:41P28,0029,1029,000,032USDNYQ28,99
NP I PoOTessenderlo13.6. 14:10:2225,5025,6025,500,007 109EURBRU25,50
NP I PoOThyssenKrupp13.6. 14:20:148,298,308,30-1,281 874 063EURGER8,41
NP I PoOTiger Resource13.6. 13:46:480,000,000,00-8,2640 094 672GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,11
NP I PoOTredegar Corp13.6. 2:04:00P7,398,838,780,0039 773USDNYQ8,78
NP I PoOUmicore13.6. 14:16:5211,4611,4911,47-2,80159 100EURBRU11,80
NP I PoOUPM-Kymmene Oyj13.6. 13:26:4123,0023,0223,01-2,04461 961EURHEL23,49
NP I PoOUS Steel13.6. 14:21:35P51,6051,7051,55-4,02775 847USDNYQ53,71
NP I PoOUsiminas Depository Receipt12.6. 23:20:00P--0,95-2,061 535USDPNK,95
NP I PoOVicat13.6. 13:56:5755,7055,8055,800,0029 232EURPAR55,80
NP I PoOVictrex PLC13.6. 14:05:577,747,777,75-1,4045 483GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE97,60
NP I PoOvoestalpine9.6. 9:02:38546,80558,80551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials13.6. 13:09:55P261,00282,12265,530,00259USDNYQ265,53
NP I PoOWacker Chemie13.6. 14:20:5461,4561,5561,55-2,2252 266EURGER62,95
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR104,50
NP I PoOWestern Copper- ------CADTOR1,82
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem13.6. 13:59:54P68,4178,4977,50-1,424USDNYQ78,62
NP I PoOWEYERHAEUSER13.6. 14:16:09P26,3027,2127,20-0,37898USDNYQ27,30
NP I PoOWheaton Precious Rg- ------CADTOR123,00
NP I PoOYara Intl ASA- ------NOKOSL375,60
NP I PoOYara Intl Depository Receipt13.6. 14:00:09P--19,000,8012 538USDPNK18,85
NP I PoOZ A Pulawy13.6. 11:22:4250,8051,6050,80-1,17287PLNWSE51,40
NP I PoOZ Ch Police13.6. 13:17:329,009,069,00-1,1074PLNWSE9,10
NP I PoOZabkowice ERG6.6. 18:01:0847,4048,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe13.6. 14:18:3422,5222,6622,60-1,7490 329PLNWSE23,00
NP I PoOZREMB13.6. 14:21:127,347,377,371,6611 852PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.6. 14:27:222 813,56-1,642 860,4712.06.2025
Warsaw SE WIG Indexvypsat13.6. 14:27:0099 680,83-1,20100 894,6912.06.2025
Warsaw SE WIG-20 Single Market Indexvypsat13.6. 14:27:152 716,08-1,442 755,6512.06.2025
Zdroj: BCPP