Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ868869,5-0,51
KB863,5864-0,23
PKN67,7867,811,07
Msft404,04404,10,01
Nokia3,29753,30452,80
IBM182,7182,840,72
Mercedes-Benz Group AG74,3374,35-0,64
PFE25,4525,460,28
19.04.2024 15:51:56
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 15:51:06
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
869,50 -0,51 -4,50 46 230 692
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,71
NP I PoOAllete Inc19.4. 15:46:3858,5958,9258,880,3217 991USDNYQ58,49
NP I PoOAm States Water19.4. 15:46:3968,2368,4968,490,539 816USDNYQ67,97
NP I PoOAmercan Water19.4. 15:45:21117,78118,04117,990,5566 007USDNYQ117,35
NP I PoOAmeren19.4. 15:46:4472,9573,0472,970,7071 919USDNYQ72,51
NP I PoOAQUA19.4. 10:02:3013,4013,6013,30-5,0026PLNWSE14,00
NP I PoOAtmos Energy19.4. 15:46:54114,97115,34115,280,4942 755USDNYQ114,57
NP I PoOAvista19.4. 15:46:3734,6534,7134,700,8428 409USDNYQ34,36
NP I PoOBedzin19.4. 14:24:3226,1026,4526,00-1,33989PLNWSE26,35
NP I PoOBKW19.4. 15:35:10141,40141,70141,600,0011 339CHFSWX141,60
NP I PoOBlack Hills Corp19.4. 15:45:4152,9653,0753,021,0627 388USDNYQ52,46
NP I PoOBrookfield Infr19.4. 15:46:4526,6426,6726,621,4515 539USDNYQ26,28
NP I PoOBurgenland Hldg19.4. 13:30:2073,00-71,00-1,3936EURVIE72,00
NP I PoOCal Water Svc19.4. 15:45:3545,1045,2945,200,5918 881USDNYQ44,90
NP I PoOCdn Utilities- ------CADTOR29,82
NP I PoOCenterPnt Energy19.4. 15:46:4628,0928,1028,080,47230 090USDNYQ27,95
NP I PoOCentrica19.4. 15:46:181,311,311,310,005 303 829GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG42,55
NP I PoOCMS Energy19.4. 15:45:4558,8458,8658,860,62183 944USDNYQ58,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co19.4. 15:46:4724,2124,3424,200,4112 837USDNSQ24,11
NP I PoOConsol Edison19.4. 15:46:4591,3991,5191,390,61130 306USDNYQ90,90
NP I PoOČEZ19.4. 15:51:06868,00869,50869,50-0,5153 060CZKPSE-KOBOS874,00
NP I PoODominion Resourc19.4. 15:46:4448,9548,9748,950,78313 986USDNYQ48,57
NP I PoODrax Grp19.4. 15:42:494,864,874,870,54129 311GBPLSE4,84
NP I PoODTE Energy19.4. 15:46:41106,95107,12107,000,4157 026USDNYQ106,48
NP I PoODuke Energy19.4. 15:45:4696,1096,1396,130,19313 899USDNYQ95,93
NP I PoOE.ON19.4. 10:14:40309,90313,40310,451,4751CZKPSE-KOBOS305,95
NP I PoOE.ON Depository Receipt19.4. 15:42:22--13,200,46431USDPNK13,09
NP I PoOEdison Intl19.4. 15:45:4468,6468,7268,690,82111 354USDNYQ68,13
NP I PoOELEC STRASBOURG19.4. 12:13:07115,00116,50115,00-0,43171EURPAR115,50
NP I PoOElia System Op19.4. 15:42:0391,5091,5591,55-1,3519 045EURBRU92,80
NP I PoOElkop Energy19.4. 15:38:080,290,320,32-10,0631 722PLNWSE,32
NP I PoOEmera- ------CADTOR46,40
NP I PoOEnagas- ------EURMCE13,49
NP I PoOEndesa- ------EURMCE17,55
NP I PoOENEA19.4. 15:45:198,838,848,840,63457 649PLNWSE8,78
NP I PoOENEFI AM19.4. 13:27:06178,00183,00183,002,811 445HUFBUD178,00
NP I PoOEnel- ------EURMIL5,87
NP I PoOEnel SpA, Depository Receipt, Xetra19.4. 15:45:33--6,281,621 509USDPNK6,18
NP I PoOEnergia De Port19.4. 15:45:393,623,623,62-0,522 553 946EURLIS3,64
NP I PoOEnergie B Wurtt19.4. 12:54:0664,2066,2064,20-3,02466EURGER66,20
NP I PoOEngie19.4. 15:46:3015,9015,9015,900,511 942 446EURPAR15,82
NP I PoOEngie Sp ADR19.4. 15:46:57--16,990,35621USDPNK16,93
NP I PoOEntergy19.4. 15:46:44104,44104,58104,390,66122 982USDNYQ103,75
NP I PoOEVN19.4. 15:29:4926,9527,0026,951,8987 053EURVIE26,45
NP I PoOFirstEnergy Corp19.4. 15:46:4637,8937,9137,870,69237 469USDNYQ37,63
NP I PoOFort CRR1st Pref-G- ------CADTOR20,90
NP I PoOFortis- ------CADTOR52,38
NP I PoOFortum Oyj19.4. 14:51:2912,1312,1412,140,71609 784EURHEL12,05
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,55
NP I PoOGas Natural- ------EURMCE22,90
NP I PoOGenie Energy19.4. 15:46:4715,4615,5215,491,045 103USDNYQ15,37
NP I PoOHawaiian Elec19.4. 15:46:5410,4210,4310,401,91362 126USDNYQ10,21
NP I PoOHK & China Gas Depository Receipt18.4. 23:20:00--0,70-4,1120 258USDPNK,70
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils19.4. 15:46:39101,91103,70102,810,904 815USDNYQ102,51
NP I PoOChina Water- ------HKDHKG4,87
NP I PoOIberdrola SA- ------EURMCE11,30
NP I PoOIDACORP19.4. 15:46:4692,6192,8292,650,516 459USDNYQ92,28
NP I PoOJersey19.4. 10:23:534,304,404,32-1,77341GBPLSE4,35
NP I PoOKogeneracja19.4. 15:25:0751,2051,6051,60-0,193 862PLNWSE51,70
NP I PoOMainova AG11.4. 17:36:34336,00350,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group19.4. 15:45:4923,7723,7723,780,7227 823USDNYQ23,60
NP I PoOMGE Energy19.4. 15:46:3675,9876,3876,180,419 149USDNSQ75,85
NP I PoOMiddlesex Water19.4. 15:46:1146,9347,4146,930,625 849USDNSQ46,64
NP I PoOMVV Energie19.4. 11:07:1930,0030,8030,800,00103EURGER30,80
NP I PoONatl Grid Rg19.4. 15:46:3510,3410,3510,340,442 441 220GBPLSE10,30
NP I PoONextEra Energy19.4. 15:45:5463,7763,8063,80-0,34793 752USDNYQ64,01
NP I PoONiSource19.4. 15:46:4427,5327,5427,530,47168 856USDNYQ27,40
NP I PoONorthern Electrc Preferred Stock19.4. 14:24:171,141,181,170,2916 134GBPLSE1,16
NP I PoONRG Energy19.4. 15:46:5370,7770,8170,800,40282 871USDNYQ70,52
NP I PoOOGE Energy Corp19.4. 15:46:3833,3833,3933,380,7144 468USDNYQ33,15
NP I PoOOneok Inc19.4. 15:46:5478,5478,5678,580,95284 328USDNYQ77,88
NP I PoOOtter Tail19.4. 15:46:4083,1983,6083,431,2911 387USDNSQ82,29
NP I PoOPEP19.4. 11:20:1766,8067,4066,60-1,48341PLNWSE67,60
NP I PoOPG E19.4. 15:46:4716,6316,6416,630,51591 527USDNYQ16,54
NP I PoOPinnacle West19.4. 15:45:3373,0173,1673,200,2135 262USDNYQ72,97
NP I PoOPlambck Neu Enrg19.4. 15:37:1313,3013,3213,32-0,3015 383EURGER13,36
NP I PoOPNM Resources19.4. 15:46:5436,2036,2436,190,2228 695USDNYQ36,12
NP I PoOPolska Grupa Energetyczna19.4. 15:46:166,256,266,262,324 253 369PLNWSE6,11
NP I PoOPortland Gen Ele19.4. 15:46:5442,0642,0842,070,7943 187USDNYQ41,74
NP I PoOPPL19.4. 15:46:4526,7226,7326,720,41267 877USDNYQ26,62
NP I PoOPublic Power19.4. 15:46:5611,0511,0611,061,37605 976EURATH10,91
NP I PoOPublic Srvce Ent19.4. 15:46:4665,4265,4765,390,46143 384USDNYQ65,10
NP I PoORed Electrica- ------EURMCE15,75
NP I PoOREN19.4. 15:43:012,222,222,220,91613 849EURLIS2,20
NP I PoORubis19.4. 15:46:0432,2432,2832,26-0,92107 504EURPAR32,56
NP I PoORWE19.4. 9:50:11809,80819,80816,800,2221CZKPSE-KOBOS815,00
NP I PoORWE Depository Receipt19.4. 15:45:00--34,48-0,55222USDPNK34,48
NP I PoOSempra Energy19.4. 15:46:4568,6768,7368,670,34196 168USDNYQ68,44
NP I PoOSevern Trent19.4. 15:46:1824,2924,3124,310,50212 803GBPLSE24,19
NP I PoOSJW19.4. 15:46:5653,4353,6253,450,6610 051USDNYQ53,09
NP I PoOSouthern19.4. 15:46:4871,1471,1671,130,79426 686USDNYQ70,57
NP I PoOSouthwest Gas19.4. 15:46:4373,5773,8273,640,5516 114USDNYQ73,18
NP I PoOSSE19.4. 15:45:2816,4116,4216,40-0,46364 041GBPLSE16,48
NP I PoOStar Gas Partner Units19.4. 15:45:2910,0210,3710,35-0,302 174USDNYQ10,13
NP I PoOSubrbn Propane Units19.4. 15:43:4819,0519,2519,040,576 644USDNYQ19,03
NP I PoOTAURON Pol Energ19.4. 15:46:322,993,002,992,474 396 497PLNWSE2,92
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS19.4. 15:15:163,083,093,09-0,968 940PLNWSE3,12
NP I PoOThe AES Corp19.4. 15:46:4716,3016,3116,290,12318 968USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO1 017,00
NP I PoOTokyo Elec Power Depository Receipt17.4. 23:20:00--7,28-0,14540USDPNK7,28
NP I PoOUGI19.4. 15:45:5123,9223,9423,920,5541 336USDNYQ23,79
NP I PoOUnited Utilities19.4. 15:46:3610,2410,2510,240,54421 795GBPLSE10,19
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,15
NP I PoOVeolia Environ19.4. 15:45:3028,7728,7928,790,56607 538EURPAR28,63
NP I PoOVerbund AG17.4. 9:40:441 752,501 802,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR18.4. 23:20:00--14,06-8,46167USDPNK14,06
NP I PoOWODKAN18.4. 17:59:236,557,006,550,00320PLNWSE6,55
NP I PoOYork Water19.4. 15:45:5534,5234,7834,520,795 936USDNSQ34,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.4. 15:24:2219,2019,3419,20-0,523 400PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.4. 15:52:192 062,340,302 056,1618.04.2024
PX Indexvypsat19.4. 16:07:131 551,670,091 550,3418.04.2024
Warsaw SE WIG Indexvypsat19.4. 15:51:0083 171,35-0,0283 189,4618.04.2024
Zdroj: BCPP