Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210450,97
PKN86,0686,120,33
Msft503503,5-0,07
Nokia4,3884,3921,15
IBM289290,2-0,20
Mercedes-Benz Group AG52,952,921,32
PFE25,4425,45-0,43
10.07.2025 11:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
NIKE (NKE, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
73,56 -0,49 -0,36 12 076 588
Premarket10.07.2025 11:03:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
72,89 72,85 72,90 -0,91 -0,67 10 663
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NIKE - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 11:03:05212,30212,40212,300,0051 553EURGER212,30
NP I PoOAdidas Depository Receipt9.7. 23:20:00P--124,841,6332 761USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 10:29:541,001,001,00-1,9621 419EURBRU1,02
NP I PoOAmica Wronki10.7. 11:02:5160,1060,2060,10-0,33894PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 11:03:444,264,264,260,61331 837GBPLSE4,24
NP I PoOBassett Furn10.7. 11:00:42P18,0018,2518,257,421 493USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 2:04:00P22,8425,0624,340,00327 558USDNYQ24,34
NP I PoOBellway10.7. 11:01:3626,3026,3426,30-0,2311 927GBPLSE26,36
NP I PoOBeneteau10.7. 11:03:118,448,458,441,3218 800EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 11:03:4136,6036,6236,600,1633 576GBPLSE36,54
NP I PoOBigben Interact10.7. 10:41:111,481,491,48-0,5422 752EURPAR1,49
NP I PoOBovis Homes Grp10.7. 11:00:526,246,266,23-0,48450 298GBPLSE6,26
NP I PoOBrunswick10.7. 2:04:00P57,7661,5459,640,00481 236USDNYQ59,64
NP I PoOBurberry Group10.7. 10:59:0811,9711,9811,98-0,5065 514GBPLSE12,04
NP I PoOBurberry Group Depository Receipt9.7. 23:20:00P--16,38-2,2123 753USDPNK16,38
NP I PoOCallaway Golf Co10.7. 2:04:01P8,759,008,830,001 996 324USDNYQ8,83
NP I PoOCarbon Design10.7. 10:58:410,600,660,669,678 651PLNWSE,60
NP I PoOCavco Industries10.7. 2:00:00P354,00-446,920,00154 743USDNSQ446,92
NP I PoOCCC10.7. 11:03:30203,30203,50203,400,3038 170PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 11:03:41151,75151,80151,751,0786 008CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 2:00:00P55,4365,0363,190,00551 083USDNSQ63,19
NP I PoOCrocs10.7. 2:00:00P103,00109,00104,750,00969 728USDNSQ104,75
NP I PoOCulp Inc10.7. 2:04:00P1,937,314,690,0020 800USDNYQ4,69
NP I PoOD R Horton10.7. 2:04:00P137,50139,40138,410,005 721 691USDNYQ138,41
NP I PoODecora10.7. 10:58:3273,6074,6074,60-0,27117PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 11:03:30233,00234,50234,500,00335PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 11:01:5474,4074,4674,362,26193 616SEKSTO72,72
NP I PoOESOTIQ10.7. 11:02:5637,0037,1037,100,82871PLNWSE36,80
NP I PoOForbo Holding AG10.7. 11:00:50870,00872,00870,002,351 325CHFSWX850,00
NP I PoOForte10.7. 11:03:5130,2030,4030,300,3388 464PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 9:23:0510,0010,1510,150,00350PLNWSE10,15
NP I PoOGuinness Peat10.7. 10:59:290,820,830,830,24145 783GBPLSE,82
NP I PoOHelen of Troy10.7. 2:00:00P31,0034,0031,000,00853 675USDNSQ31,00
NP I PoOHermes Intl10.7. 11:01:302 464,002 466,002 465,001,278 424EURPAR2 434,00
NP I PoOHooker Furniture10.7. 2:00:00P10,8411,5210,890,0064 418USDNSQ10,89
NP I PoOHusqvarna AB10.7. 10:45:3451,6051,8051,701,775 238SEKSTO50,80
NP I PoOHusqvarna AB10.7. 11:03:4051,6251,6651,641,61200 239SEKSTO50,82
NP I PoOCharacter Group10.7. 10:27:492,602,802,71-1,993 509GBPLSE2,70
NP I PoOChargeurs10.7. 10:41:1310,6610,6810,68-0,192 155EURPAR10,70
NP I PoOChristian Dior10.7. 11:01:25467,80468,20468,001,831 257EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY9.7. 18:00:517,307,357,350,0013PLNWSE7,35
NP I PoOIntl Greetings9.7. 17:02:140,760,780,76-0,9159 860GBPLSE,77
NP I PoOJM10.7. 10:59:39153,60153,90153,501,4567 371SEKSTO151,30
NP I PoOKaufman Broad10.7. 11:01:3833,2533,3533,251,683 682EURPAR32,70
NP I PoOKB Home10.7. 2:04:00P51,0058,0055,970,001 838 058USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 2:04:00P38,6841,1239,940,00447 942USDNYQ39,94
NP I PoOLeggett & Platt10.7. 2:04:00P9,9810,3510,080,002 027 199USDNYQ10,08
NP I PoOLennar10.7. 2:04:00P115,03116,36115,360,005 552 024USDNYQ115,36
NP I PoOLentex10.7. 9:24:587,427,527,500,00266PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3613,0013,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands10.7. 2:00:00P-6,155,020,0041 734USDNSQ5,02
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE220,00
NP I PoOLPP SA10.7. 11:03:2714 660,0014 675,0014 675,000,51597PLNWSE14 600,00
NP I PoOLVMH10.7. 11:03:41495,70495,80495,701,61102 168EURPAR487,85
NP I PoOLVMH Depository Receipt9.7. 23:20:00P--115,111,00232 438USDPNK115,11
NP I PoOLZPS Protektor10.7. 11:03:181,251,281,251,6311 386PLNWSE1,23
NP I PoOM/I Homes10.7. 2:04:00P105,00157,00118,640,00355 245USDNYQ118,64
NP I PoOMarine Products10.7. 2:04:00P9,0814,509,120,0017 563USDNYQ9,12
NP I PoOMasters10.7. 10:21:346,707,007,001,451 341PLNWSE6,90
NP I PoOMeritage Homes10.7. 2:04:00P70,0081,1874,000,001 116 555USDNYQ74,00
NP I PoOMohawk Inds10.7. 2:04:00P96,50178,58112,320,001 004 587USDNYQ112,32
NP I PoOMonnari Trade10.7. 9:02:494,814,874,870,00147PLNWSE4,87
NP I PoONACCO Industries10.7. 2:04:00P39,0241,7740,420,005 296USDNYQ40,42
NP I PoONexity10.7. 11:00:369,889,909,89-0,7019 077EURPAR9,96
NP I PoONIKE10.7. 11:03:11P72,8572,9072,89-0,9110 663USDNYQ73,56
NP I PoONIKON Depository Receipt9.7. 23:20:00P--10,221,82821USDPNK10,22
NP I PoONovita10.7. 9:37:3194,0096,0096,001,0533PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR9.7. 23:20:00P--9,94-0,20410 743USDPNK9,94
NP I PoOPersimmon10.7. 11:03:2112,2412,2512,250,20144 442GBPLSE12,22
NP I PoOPersimmon Unsp ADR9.7. 23:20:00P--33,641,196 016USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 9:00:0014,1014,2014,100,001EURPAR14,10
NP I PoOPolaris Inds10.7. 2:04:00P46,2049,4747,870,00973 491USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 11:01:35P104,34125,00113,770,00209USDNYQ113,77
NP I PoOPUMA10.7. 11:03:2323,4623,4923,470,9965 920EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 23:20:00P--18,93-0,26413 742USDPNK18,93
NP I PoOSEB10.7. 11:00:3384,6584,8084,652,178 905EURPAR82,85
NP I PoOSkechers USA10.7. 2:04:00P62,7663,6263,210,003 372 669USDNYQ63,21
NP I PoOSkyline Corp10.7. 2:04:00P65,6671,0066,850,00400 998USDNYQ66,85
NP I PoOSnap-on10.7. 2:04:00P308,13328,55318,120,00226 819USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 2:04:00P67,7575,2072,910,001 642 456USDNYQ72,91
NP I PoOSteven Madden10.7. 2:00:00P25,2626,3625,510,00935 685USDNSQ25,51
NP I PoOSturm Ruger10.7. 2:04:00P34,7636,9835,860,00127 466USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 11:03:17136,30136,40136,301,9822 137CHFVTX133,65
NP I PoOSwatch Group10.7. 10:45:1928,3228,3828,341,727 393CHFSWX27,86
NP I PoOSwatch Grp Unsp ADR9.7. 23:20:00P--8,420,7289 238USDPNK8,42
NP I PoOTaylor Woodrow10.7. 11:03:231,131,131,130,851 976 958GBPLSE1,12
NP I PoOTechnicolor10.7. 10:55:020,150,150,150,699 846EURPAR,15
NP I PoOTempur Pedic10.7. 2:04:01P71,1576,0073,620,002 969 646USDNYQ73,62
NP I PoOThermador10.7. 11:00:0079,9080,1079,90-0,37820EURPAR80,20
NP I PoOToll Brothers10.7. 2:04:00P121,39125,00121,390,003 128 362USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 11:00:515,065,075,060,6027 883EURAEX5,03
NP I PoOTrigano SA10.7. 11:01:55153,10153,30153,100,792 074EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 2:04:00P2,005,894,910,0014 489USDNYQ4,91
NP I PoOUniv Electronics10.7. 2:00:00P2,97-7,230,0038 459USDNSQ7,23
NP I PoOVan De Velde10.7. 10:28:4134,1534,3534,150,15123EURBRU34,10
NP I PoOVF10.7. 2:04:00P12,1812,5612,460,005 577 534USDNYQ12,46
NP I PoOVistula10.7. 10:16:033,783,803,80-0,52133PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 2:04:00P102,50117,25107,880,001 263 897USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,563,763,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 2:04:00P17,6820,9319,440,00958 016USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP