Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,1799,2-0,61
Msft458,38458,460,37
Nokia5,685,686-2,20
IBM302,41302,641,52
Mercedes-Benz Group AG58,5958,61-1,26
PFE25,6925,7-0,75
16.01.2026 16:46:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 16:42:0475,9576,1175,96-0,3517 730USDNYQ76,23
NP I PoOAmercan Water16.1. 16:46:25133,23133,30133,27-0,06239 286USDNYQ133,35
NP I PoOAmeren16.1. 16:46:43103,53103,60103,570,31225 163USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 16:45:38169,74169,94169,84-0,26165 549USDNYQ170,28
NP I PoOAvista16.1. 16:45:2139,9339,9839,98-0,2760 160USDNYQ40,09
NP I PoOBedzin16.1. 16:38:5820,4520,7520,750,241 801PLNWSE20,70
NP I PoOBKW16.1. 16:39:10178,00178,30178,000,8519 861CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 16:46:1072,5072,6372,57-0,7972 209USDNYQ73,14
NP I PoOBrookfield Infr16.1. 16:46:1134,8334,8834,860,07124 327USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 16:44:5845,9246,0745,99-0,5236 679USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 16:46:5439,5139,5239,530,55808 980USDNYQ39,31
NP I PoOCentrica16.1. 16:46:091,821,821,820,302 799 304GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 16:46:4571,5671,5971,580,42932 485USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 16:38:4837,6937,8337,790,6213 281USDNSQ37,56
NP I PoOConsol Edison16.1. 16:46:44102,86102,93102,890,30306 646USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 16:46:5160,7160,7460,710,611 101 212USDNYQ60,34
NP I PoODrax Grp16.1. 16:46:359,019,029,010,11221 506GBPLSE9,00
NP I PoODTE Energy16.1. 16:46:46134,76134,85134,780,13350 753USDNYQ134,61
NP I PoODuke Energy16.1. 16:46:30119,00119,05119,020,10865 303USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 16:44:46--20,050,6567 191USDPNK19,92
NP I PoOEdison Intl16.1. 16:46:0961,9662,0362,010,80460 408USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 16:46:44202,00204,00204,000,49651EURPAR203,00
NP I PoOElia System Op16.1. 16:41:50114,80114,90114,801,4115 710EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 16:47:0020,4820,5020,48-1,82144 795PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28226,00230,00232,000,872 750HUFBUD232,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 16:46:56--10,740,5657 280USDPNK10,68
NP I PoOEnergia De Port16.1. 16:46:344,154,154,150,242 020 786EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 16:24:4468,0070,0069,40-1,70372EURGER70,00
NP I PoOEngie16.1. 16:46:2223,9023,9123,900,001 253 851EURPAR23,90
NP I PoOEngie Sp ADR16.1. 16:44:07--27,67-0,0730 087USDPNK27,69
NP I PoOEntergy16.1. 16:46:3196,3896,4496,400,76418 732USDNYQ95,67
NP I PoOEVN16.1. 16:34:2927,8027,9027,90-1,0623 011EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 16:46:4247,0447,0547,051,022 591 083USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 15:51:4819,5119,5219,520,67201 771EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 16:32:2214,5814,6814,58-0,8214 655USDNYQ14,70
NP I PoOHawaiian Elec16.1. 16:46:1514,1714,1814,18-0,74366 988USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 16:36:25124,72125,24124,85-0,8323 404USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 16:46:15134,07134,25134,131,0543 731USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,804,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 16:42:5176,6077,0076,60-1,796 862PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 16:46:2820,3720,3820,38-0,22213 948USDNYQ20,42
NP I PoOMGE Energy16.1. 16:41:5479,7079,8379,66-0,3622 619USDNSQ79,95
NP I PoOMiddlesex Water16.1. 16:33:5554,7655,3054,99-0,1814 075USDNSQ55,09
NP I PoOMVV Energie16.1. 16:12:2830,7031,3030,800,33789EURGER31,00
NP I PoONatl Grid Rg16.1. 16:46:1111,9411,9411,941,084 516 258GBPLSE11,81
NP I PoONextEra Energy16.1. 16:46:5683,6083,6483,631,753 191 982USDNYQ82,19
NP I PoONiSource16.1. 16:46:3743,7943,8043,800,61677 830USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 16:38:281,321,341,330,03410GBPLSE1,33
NP I PoONRG Energy16.1. 16:46:08153,64153,97153,81-2,96980 715USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 16:46:1043,6543,6843,66-0,14129 026USDNYQ43,72
NP I PoOOneok Inc16.1. 16:46:0573,4873,5073,480,181 161 101USDNYQ73,35
NP I PoOOrmat Tech16.1. 16:45:55117,16117,52117,261,16286 392USDNYQ115,91
NP I PoOOtter Tail16.1. 16:40:5287,7687,8887,88-0,4620 760USDNSQ88,29
NP I PoOPEP16.1. 16:46:0555,0055,8055,00-1,792 807PLNWSE56,00
NP I PoOPG E16.1. 16:46:5415,6015,6115,61-1,113 110 528USDNYQ15,78
NP I PoOPinnacle West16.1. 16:46:4092,9793,0693,050,39255 296USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 16:41:579,659,689,64-0,9241 830EURGER9,73
NP I PoOPNM Resources16.1. 16:45:4559,0959,1059,100,1273 944USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 16:46:339,109,119,11-3,234 556 088PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 16:46:0749,3449,4049,360,12123 827USDNYQ49,30
NP I PoOPPL16.1. 16:46:5436,5936,6036,602,495 579 868USDNYQ35,71
NP I PoOPublic Power16.1. 16:25:0118,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 16:46:4379,1079,1879,14-0,34649 108USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 16:43:533,303,313,31-0,3092 974EURLIS3,32
NP I PoORubis16.1. 16:46:5233,0433,0833,06-0,9028 898EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 16:41:39--59,651,0512 011USDPNK59,03
NP I PoOSempra Energy16.1. 16:46:0691,6691,7491,700,14490 599USDNYQ91,57
NP I PoOSevern Trent16.1. 16:45:5728,1028,1228,11-0,28300 476GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 16:46:4289,1489,1789,150,421 215 750USDNYQ88,78
NP I PoOSouthwest Gas16.1. 16:46:3485,7186,1485,930,0361 032USDNYQ85,90
NP I PoOSSE16.1. 16:46:3223,3823,3923,390,95832 281GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 16:12:3012,2612,4612,380,121 427USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 16:46:3519,0119,1119,06-0,4723 410USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 16:46:549,519,529,51-3,611 864 883PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 16:34:552,032,062,030,503 422PLNWSE2,02
NP I PoOThe AES Corp16.1. 16:46:5114,5514,5614,560,802 766 530USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 16:17:11--4,29-5,8223 117USDPNK4,55
NP I PoOUGI16.1. 16:45:1937,1637,2137,18-0,8098 248USDNYQ37,48
NP I PoOUnited Utilities16.1. 16:46:0712,1512,1512,15-0,29627 987GBPLSE12,19
NP I PoOVeolia Environ16.1. 16:46:4829,6929,7029,69-0,50586 420EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 15:44:517,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 16:41:2633,8334,0033,920,3614 848USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 16:45:2719,8819,9019,900,8112 323PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 16:52:263 724,39-0,213 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 749,2115.01.2026
Warsaw SE WIG Indexvypsat16.1. 16:52:00121 432,67-0,74122 335,5915.01.2026
Zdroj: BCPP