Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132713290,15
KB995,59960,20
PKN150,04150,10,59
Msft399,51399,80,00
Nokia9,2449,252-1,72
IBM211,4212,50,00
Mercedes-Benz Group AG44,77544,785-0,30
PFE24,9225,030,00
22.07.2026 10:12:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 10:12:25
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 329,00 0,15 2,00 56 240 065
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water22.7. 2:04:00P76,00135,1386,600,00278 870USDNYQ86,60
NP I PoOAmercan Water22.7. 2:04:00P128,74135,48131,530,001 971 441USDNYQ131,53
NP I PoOAmeren22.7. 2:04:00P109,29144,00109,940,001 568 138USDNYQ109,94
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR78,09
NP I PoOAtmos Energy22.7. 2:04:00P70,02188,89175,050,00800 831USDNYQ175,05
NP I PoOAvista22.7. 2:04:00P41,3266,0841,560,00474 055USDNYQ41,56
NP I PoOBedzin22.7. 10:00:0520,0020,3520,000,10736PLNWSE19,98
NP I PoOBKW22.7. 10:07:16138,80138,90138,901,173 483CHFSWX137,30
NP I PoOBlack Hills Corp22.7. 2:04:00P73,86118,1374,300,00579 989USDNYQ74,30
NP I PoOBrookfield Infr22.7. 2:04:00P36,8039,9039,570,00757 105USDNYQ39,57
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,002,441EURVIE82,00
NP I PoOCal Water Svc22.7. 2:04:00P42,9578,9950,620,00309 257USDNYQ50,62
NP I PoOCdn Utilities- ------CADTOR54,38
NP I PoOCenterPnt Energy22.7. 2:04:00P42,5145,0942,720,006 851 977USDNYQ42,72
NP I PoOCentrica22.7. 10:06:341,761,761,761,26440 588GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG61,65
NP I PoOCMS Energy22.7. 2:04:00P72,0781,9172,500,005 127 618USDNYQ72,50
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.7. 2:00:00P28,6528,9628,840,0081 820USDNSQ28,84
NP I PoOConsol Edison22.7. 2:04:00P109,16114,88109,810,001 782 948USDNYQ109,81
NP I PoOČEZ22.7. 10:12:251 327,001 329,001 329,000,1542 345CZKPSE-KOBOS1 327,00
NP I PoODominion Resourc22.7. 2:04:00P69,4471,9869,850,002 871 849USDNYQ69,85
NP I PoODrax Grp22.7. 10:05:087,857,867,850,909 812GBPLSE7,78
NP I PoODTE Energy22.7. 2:04:00P97,19177,00145,030,001 083 648USDNYQ145,03
NP I PoODuke Energy22.7. 2:04:00P125,16127,90125,910,004 113 185USDNYQ125,91
NP I PoOE.ON22.7. 9:00:27468,30471,80466,00-0,136CZKPSE-KOBOS466,60
NP I PoOE.ON Depository Receipt21.7. 23:20:00P--21,75-0,371 012 866USDPNK21,75
NP I PoOEdison Intl22.7. 2:04:00P77,7180,0078,170,002 508 673USDNYQ78,17
NP I PoOELEC STRASBOURG22.7. 9:54:02194,00194,80195,00-0,41227EURPAR195,80
NP I PoOElia System Op22.7. 10:07:20139,50139,80139,801,602 747EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,01
NP I PoOEndesa- ------EURMCE40,45
NP I PoOENEA22.7. 10:07:3219,8619,9219,922,0076 028PLNWSE19,53
NP I PoOENEFI AM21.7. 13:58:26214,00220,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra21.7. 23:20:00P--11,20-3,20233 975USDPNK11,20
NP I PoOEnergia De Port22.7. 10:07:064,604,614,601,19835 022EURLIS4,55
NP I PoOEnergie B Wurtt21.7. 17:35:2368,00-69,800,0048EURGER69,80
NP I PoOEngie22.7. 10:07:3827,4827,4927,471,63200 723EURPAR27,03
NP I PoOEngie Sp ADR21.7. 23:20:00P--30,900,8897 420USDPNK30,90
NP I PoOEntergy22.7. 2:04:00P99,00119,87112,220,003 456 147USDNYQ112,22
NP I PoOEVN22.7. 10:07:0129,9029,9529,900,348 978EURVIE29,80
NP I PoOFirstEnergy Corp22.7. 2:04:00P48,1049,7648,390,003 334 353USDNYQ48,39
NP I PoOFortis- ------CADTOR81,26
NP I PoOFortum Oyj22.7. 9:10:3720,6920,7120,702,32109 492EURHEL20,23
NP I PoOGas Natural- ------EURMCE28,50
NP I PoOGenie Energy22.7. 2:04:00P14,1414,2914,230,0055 603USDNYQ14,23
NP I PoOHawaiian Elec22.7. 2:04:00P13,4013,6013,480,001 609 908USDNYQ13,48
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt21.7. 23:20:00P--0,830,411 845USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils22.7. 2:04:00P57,98209,75131,920,00193 266USDNYQ131,92
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,32
NP I PoOIDACORP22.7. 2:04:00P--145,80-0,84424 288USDNYQ145,80
NP I PoOJersey22.7. 9:38:014,404,444,40-0,141 565GBPLSE4,42
NP I PoOKogeneracja22.7. 10:03:5171,0071,3071,00-0,98188PLNWSE71,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group22.7. 2:04:00P20,8833,3921,000,001 229 905USDNYQ21,00
NP I PoOMGE Energy22.7. 2:00:00P35,52-80,800,00222 454USDNSQ80,80
NP I PoOMiddlesex Water22.7. 2:00:00P55,5759,9056,010,00119 457USDNSQ56,01
NP I PoOMVV Energie22.7. 9:02:2830,0030,5030,500,661EURGER30,30
NP I PoONatl Grid Rg22.7. 10:07:2112,3112,3212,310,57379 323GBPLSE12,24
NP I PoONextEra Energy22.7. 2:04:00P87,7289,2387,930,007 096 923USDNYQ87,93
NP I PoONiSource22.7. 2:04:00P45,1047,2445,370,008 350 719USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock22.7. 9:00:181,211,251,200,0040GBPLSE1,23
NP I PoONRG Energy22.7. 2:04:00P126,00133,25131,600,001 784 853USDNYQ131,60
NP I PoOOGE Energy Corp22.7. 2:04:00P48,0576,8448,330,001 098 899USDNYQ48,33
NP I PoOOneok Inc22.7. 2:04:00P92,1993,9891,830,003 812 794USDNYQ91,83
NP I PoOOrmat Tech22.7. 2:04:00P103,60104,64105,100,00687 323USDNYQ105,10
NP I PoOOtter Tail22.7. 2:00:00P81,8499,0090,570,00183 148USDNSQ90,57
NP I PoOPEP22.7. 10:05:0962,6062,7062,600,161 815PLNWSE62,50
NP I PoOPG E22.7. 2:04:00P17,4117,6017,490,0016 651 746USDNYQ17,49
NP I PoOPinnacle West22.7. 2:04:00P105,13108,79105,650,001 242 604USDNYQ105,65
NP I PoOPlambck Neu Enrg22.7. 10:06:5210,7410,8010,740,19109EURGER10,72
NP I PoOPNM Resources22.7. 2:04:00P25,5492,3658,090,00891 468USDNYQ58,09
NP I PoOPolska Grupa Energetyczna22.7. 10:07:569,909,909,904,211 464 830PLNWSE9,50
NP I PoOPortland Gen Ele22.7. 2:04:00P51,9983,0752,250,00787 435USDNYQ52,25
NP I PoOPPL22.7. 2:04:00P35,2035,5535,410,006 988 427USDNYQ35,41
NP I PoOPublic Power22.7. 10:07:4822,6622,7022,66-1,0529 631EURATH22,90
NP I PoOPublic Srvce Ent22.7. 2:04:00P77,0079,0077,430,002 387 123USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN22.7. 9:54:453,643,653,640,4134 256EURLIS3,62
NP I PoORubis22.7. 10:06:5732,9633,0032,981,488 945EURPAR32,50
NP I PoORWE22.7. 9:00:061 420,201 430,201 420,000,522CZKPSE-KOBOS1 412,60
NP I PoORWE Depository Receipt21.7. 23:20:00P--66,540,6741 480USDPNK66,54
NP I PoOSempra Energy22.7. 2:04:00P90,0593,5690,590,002 604 700USDNYQ90,59
NP I PoOSevern Trent22.7. 10:07:0830,0030,0430,020,7419 544GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern22.7. 2:04:00P93,2995,8493,850,004 622 448USDNYQ93,85
NP I PoOSouthwest Gas22.7. 2:04:00P91,67146,6292,220,00452 233USDNYQ92,22
NP I PoOSSE22.7. 10:07:1424,8824,9024,891,57160 503GBPLSE24,50
NP I PoOStar Gas Partner Units22.7. 2:04:00P5,7020,5912,950,0030 628USDNYQ12,95
NP I PoOSubrbn Propane Units22.7. 2:04:00P16,0018,7518,330,00156 173USDNYQ18,33
NP I PoOTAURON Pol Energ22.7. 10:07:049,369,389,381,96727 629PLNWSE9,20
NP I PoOTerna- ------EURMIL10,19
NP I PoOTESGAS22.7. 9:57:101,781,821,820,0010PLNWSE1,82
NP I PoOThe AES Corp22.7. 2:04:00P14,6014,9014,820,005 762 216USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO503,40
NP I PoOTokyo Elec Power Depository Receipt20.7. 23:20:00P--3,033,428 742USDPNK3,03
NP I PoOUGI22.7. 2:04:00P36,2838,7036,490,001 055 839USDNYQ36,49
NP I PoOUnited Utilities22.7. 10:05:3013,6213,6313,630,8969 506GBPLSE13,51
NP I PoOVeolia Environ22.7. 10:07:4637,0637,0837,071,34128 788EURPAR36,58
NP I PoOVerbund AG20.7. 16:06:421 415,001 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19P--14,042,512USDPNK13,70
NP I PoOWODKAN22.7. 9:00:016,907,006,900,0015PLNWSE6,90
NP I PoOYork Water22.7. 2:00:00P30,1436,0030,660,00131 429USDNSQ30,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 9:34:4017,0817,1017,08-0,12129PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.7. 10:13:204 113,790,124 108,8621.07.2026
PX Indexvypsat22.7. 10:28:222 632,570,762 612,6521.07.2026
Warsaw SE WIG Indexvypsat22.7. 10:13:00144 810,130,11144 649,2521.07.2026
Zdroj: BCPP