Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB10634,01
PKN150,26150,38-3,21
Msft393,35393,413,07
Nokia7,9027,926-3,39
IBM216,77216,91,23
Mercedes-Benz Group AG45,5745,581,21
PFE24,8224,831,18
27.07.2026 20:43:56
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026 16:16:20
ČEZ (CEZPbl.PR, Praha)
Závěr k 27.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 345,00 -0,15 -2,00 121 780 958
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water27.7. 20:41:0886,4986,6786,580,20129 493USDNYQ86,41
NP I PoOAmercan Water27.7. 20:43:22135,13135,23135,190,39780 548USDNYQ134,66
NP I PoOAmeren27.7. 20:43:50112,30112,37112,36-1,25483 606USDNYQ113,78
NP I PoOAQUA27.7. 18:00:1712,7013,0013,001,5621PLNWSE12,80
NP I PoOAtco- ------CADTOR79,75
NP I PoOAtmos Energy27.7. 20:43:34178,54178,69178,62-0,33294 431USDNYQ179,22
NP I PoOAvista27.7. 20:44:0041,7441,7841,76-0,68149 148USDNYQ42,05
NP I PoOBedzin27.7. 18:00:5519,7020,0020,000,001 211PLNWSE20,00
NP I PoOBKW27.7. 17:30:45135,20136,00135,70-0,2936 503CHFSWX136,10
NP I PoOBlack Hills Corp27.7. 20:43:2374,9675,0674,98-0,41205 601USDNYQ75,29
NP I PoOBrookfield Infr27.7. 20:43:5640,2340,2540,24-1,57833 275USDNYQ40,88
NP I PoOBurgenland Hldg27.7. 17:50:0883,50-83,50-0,6020EURVIE82,00
NP I PoOCal Water Svc27.7. 20:41:4250,8350,8750,850,26123 646USDNYQ50,72
NP I PoOCdn Utilities- ------CADTOR55,85
NP I PoOCenterPnt Energy27.7. 20:43:5044,0444,0544,05-1,163 496 991USDNYQ44,56
NP I PoOCentrica27.7. 17:35:181,601,601,60-1,9616 389 918GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG62,55
NP I PoOCMS Energy27.7. 20:43:4674,2474,2774,26-0,591 678 126USDNYQ74,70
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co27.7. 20:42:1529,5129,6229,550,7939 353USDNSQ29,32
NP I PoOConsol Edison27.7. 20:43:17112,15112,26112,18-0,73465 173USDNYQ113,01
NP I PoOČEZ27.7. 16:16:20--1 345,00-0,1591 205CZKPSE-KOBOS1 345,00
NP I PoODominion Resourc27.7. 20:43:5570,4070,4170,41-0,981 337 935USDNYQ71,10
NP I PoODrax Grp27.7. 17:35:287,647,657,650,07794 242GBPLSE7,64
NP I PoODTE Energy27.7. 20:43:54147,97148,15148,12-0,90586 976USDNYQ149,46
NP I PoODuke Energy27.7. 20:43:18129,20129,21129,21-1,001 445 789USDNYQ130,52
NP I PoOE.ON27.7. 12:21:55--471,80-0,8931CZKPSE-KOBOS471,80
NP I PoOE.ON Depository Receipt27.7. 20:43:30--21,61-2,5783 465USDPNK22,18
NP I PoOEdison Intl27.7. 20:43:2178,6978,7578,73-1,28862 571USDNYQ79,75
NP I PoOELEC STRASBOURG27.7. 17:35:18195,00200,00196,00-1,111 628EURPAR198,20
NP I PoOElia System Op27.7. 17:35:21135,80-136,00-1,8179 125EURBRU138,50
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,52
NP I PoOEnagas- ------EURMCE17,58
NP I PoOEndesa- ------EURMCE41,16
NP I PoOENEA27.7. 18:00:5420,0220,0620,02-1,38299 843PLNWSE20,30
NP I PoOENEFI AM27.7. 10:33:24--216,00-3,575 197HUFBUD216,00
NP I PoOEnel- ------EURMIL9,93
NP I PoOEnel SpA, Depository Receipt, Xetra27.7. 20:43:19--11,330,89233 825USDPNK11,23
NP I PoOEnergia De Port27.7. 17:35:134,504,534,50-2,177 405 643EURLIS4,60
NP I PoOEnergie B Wurtt27.7. 17:29:3668,6070,2068,80-1,4384EURGER69,40
NP I PoOEngie27.7. 17:38:0926,9027,2027,00-2,843 819 724EURPAR27,79
NP I PoOEngie Sp ADR27.7. 20:43:47--30,86-3,261 250 969USDPNK31,90
NP I PoOEntergy27.7. 20:43:48113,92114,04113,98-1,70746 556USDNYQ115,95
NP I PoOEVN27.7. 17:50:0029,8530,1029,75-1,6523 020EURVIE30,25
NP I PoOFirstEnergy Corp27.7. 20:43:5449,4449,4549,45-0,942 637 607USDNYQ49,92
NP I PoOFortis- ------CADTOR82,99
NP I PoOFortum Oyj27.7. 17:00:0019,9719,9920,10-1,95701 853EURHEL20,50
NP I PoOGas Natural- ------EURMCE30,04
NP I PoOGenie Energy27.7. 20:43:2614,3414,4614,400,5622 647USDNYQ14,32
NP I PoOHawaiian Elec27.7. 20:42:2513,2413,2513,25-1,89637 109USDNYQ13,50
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt27.7. 17:37:47--0,842,38478USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,02
NP I PoOChesapeake Utils27.7. 20:43:50136,29136,71136,500,53150 220USDNYQ135,78
NP I PoOChina Water- ------HKDHKG4,52
NP I PoOIberdrola SA- ------EURMCE21,21
NP I PoOIDACORP27.7. 20:43:08147,74147,98147,86-0,48189 132USDNYQ148,57
NP I PoOJersey27.7. 17:08:244,434,474,40-2,114 070GBPLSE4,45
NP I PoOKogeneracja27.7. 18:00:5670,3070,8070,30-1,263 407PLNWSE71,20
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group27.7. 20:42:5220,9720,9920,99-1,25365 063USDNYQ21,25
NP I PoOMGE Energy27.7. 20:42:2381,9682,1082,03-0,4746 265USDNSQ82,42
NP I PoOMiddlesex Water27.7. 20:41:4256,0056,1856,17-0,0460 186USDNSQ56,19
NP I PoOMVV Energie27.7. 9:02:2430,2030,5030,500,9935EURGER30,30
NP I PoONatl Grid Rg27.7. 17:35:1012,2212,2312,23-1,214 640 372GBPLSE12,38
NP I PoONextEra Energy27.7. 20:43:5088,6988,7088,70-1,214 319 531USDNYQ89,78
NP I PoONiSource27.7. 20:43:5246,0146,0246,02-1,411 129 430USDNYQ46,68
NP I PoONorthern Electrc Preferred Stock27.7. 15:47:271,221,241,24-0,581 792GBPLSE1,23
NP I PoONRG Energy27.7. 20:43:29136,66136,91136,79-3,01965 583USDNYQ141,03
NP I PoOOGE Energy Corp27.7. 20:43:1949,5549,5749,57-0,76527 054USDNYQ49,95
NP I PoOOneok Inc27.7. 20:43:2890,4490,5090,42-2,951 554 523USDNYQ93,16
NP I PoOOrmat Tech27.7. 20:43:15100,71100,85100,781,39461 362USDNYQ99,40
NP I PoOOtter Tail27.7. 20:41:4291,7891,9891,87-0,5161 073USDNSQ92,34
NP I PoOPEP27.7. 18:00:5762,0062,9062,70-0,163 234PLNWSE62,80
NP I PoOPG E27.7. 20:43:3117,5917,6017,60-1,437 868 576USDNYQ17,85
NP I PoOPinnacle West27.7. 20:42:45105,61105,68105,61-0,42402 755USDNYQ106,06
NP I PoOPlambck Neu Enrg27.7. 17:35:0710,6010,7410,56-0,9432 273EURGER10,66
NP I PoOPNM Resources27.7. 20:43:3258,2658,2958,28-0,21259 517USDNYQ58,40
NP I PoOPolska Grupa Energetyczna27.7. 18:00:5510,2910,3010,25-2,192 073 993PLNWSE10,48
NP I PoOPortland Gen Ele27.7. 20:43:4551,5051,5451,52-1,02349 372USDNYQ52,05
NP I PoOPPL27.7. 20:43:5536,0636,0736,07-0,432 460 839USDNYQ36,22
NP I PoOPublic Power27.7. 16:25:0322,3422,3822,38-0,531 025 141EURATH22,50
NP I PoOPublic Srvce Ent27.7. 20:43:5579,1379,1479,12-0,871 206 430USDNYQ79,81
NP I PoORed Electrica- ------EURMCE15,72
NP I PoOREN27.7. 17:35:283,663,723,69-1,34588 655EURLIS3,74
NP I PoORubis27.7. 17:35:2232,5032,9032,68-0,1290 412EURPAR32,72
NP I PoORWE24.7. 15:12:43--1 429,600,000CZKPSE-KOBOS1 429,60
NP I PoORWE Depository Receipt27.7. 20:39:36--65,22-2,4879 267USDPNK66,88
NP I PoOSempra Energy27.7. 20:43:4091,5591,6391,59-1,49724 911USDNYQ92,98
NP I PoOSevern Trent27.7. 17:35:1930,0630,1030,08-0,40435 331GBPLSE30,20
NP I PoOSnam Rete Gas- ------EURMIL6,24
NP I PoOSouthern27.7. 20:43:5496,7896,8096,78-0,482 789 644USDNYQ97,25
NP I PoOSouthwest Gas27.7. 20:43:1692,4292,5192,47-0,65166 418USDNYQ93,07
NP I PoOSSE27.7. 17:35:2123,7623,7823,77-1,861 395 962GBPLSE24,22
NP I PoOStar Gas Partner Units27.7. 20:38:3412,7112,8612,79-2,0328 739USDNYQ13,05
NP I PoOSubrbn Propane Units27.7. 20:41:0018,4918,5318,54-0,1180 192USDNYQ18,56
NP I PoOTAURON Pol Energ27.7. 18:00:579,329,349,30-1,272 264 425PLNWSE9,42
NP I PoOTerna- ------EURMIL10,37
NP I PoOTESGAS27.7. 18:00:561,751,791,79-1,385 085PLNWSE1,81
NP I PoOThe AES Corp27.7. 20:43:5214,8414,8514,840,001 759 696USDNYQ14,84
NP I PoOTokyo Elec Power- ------JPYTYO516,70
NP I PoOTokyo Elec Power Depository Receipt27.7. 16:01:06--3,433,4716USDPNK3,13
NP I PoOUGI27.7. 20:43:4737,0937,1037,10-0,63360 553USDNYQ37,33
NP I PoOUnited Utilities27.7. 17:35:0013,6513,6713,66-0,15747 819GBPLSE13,68
NP I PoOVeolia Environ27.7. 17:35:2136,04-36,05-1,481 605 070EURPAR36,59
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,000CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR27.7. 15:30:05--14,225,3113USDPNK14,67
NP I PoOWODKAN27.7. 18:00:186,857,457,000,0045PLNWSE7,00
NP I PoOYork Water27.7. 20:43:4630,9531,0431,03-0,3156 669USDNSQ31,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.7. 18:00:5617,6017,7617,56-0,687 453PLNWSE17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.7. 17:45:004 119,470,384 104,0724.07.2026
PX Indexvypsat27.7. 16:35:002 686,261,202 686,2627.07.2026
Warsaw SE WIG Indexvypsat27.7. 17:15:00144 284,370,49143 583,1524.07.2026
Zdroj: BCPP