Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512862,06
KB994995,5-0,60
PKN143,14143,22,21
Msft420,55420,76-0,36
Nokia11,9311,9450,13
IBM219,01219,440,07
Mercedes-Benz Group AG50,2450,25-0,20
PFE25,3325,340,00
18.05.2026 15:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2026 23:20:00
Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information (US Other OTC (Pink Sheets))
Závěr k 15.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,006 -4,76 0,00 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratos Renewables Corp, Ordinary, OTC Markets Group Inc - No Information - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,05
NP I PoOAker- ------NOKOSL1 220,00
NP I PoOAker Kvaerner- ------NOKOSL15,90
NP I PoOAkita Drilling- ------CADTOR4,87
NP I PoOAlliance Rsc18.5. 15:47:0824,9625,0624,97-0,5638 079USDNSQ25,13
NP I PoOAltaGas- ------CADTOR53,17
NP I PoOAminex18.5. 15:45:450,020,020,02-2,951 689 376GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,09
NP I PoOBogdanka18.5. 15:47:5821,0521,1521,10-1,63125 502PLNWSE21,45
NP I PoOBorders and Sou18.5. 15:25:310,120,120,12-0,831 089 843GBPLSE,12
NP I PoOBP18.5. 15:47:285,555,555,550,4912 607 691GBPLSE5,52
NP I PoOBP Preferred Stock18.5. 14:10:301,571,631,630,005 000GBPLSE1,60
NP I PoOBP Preferred Stock18.5. 12:00:091,411,491,482,49781GBPLSE1,45
NP I PoOCadogan Petrol15.5. 16:44:320,040,050,04-1,23110 849GBPLSE,04
NP I PoOCameco- ------CADTOR147,99
NP I PoOCapri Ener RG18.5. 15:42:493,213,233,221,5840 282GBPLSE3,17
NP I PoOCdn Natural Rsc- ------CADTOR66,08
NP I PoOCenovus Energy- ------CADTOR42,41
NP I PoOCNOOC- ------HKDHKG26,42
NP I PoOCoal Energy18.5. 15:42:332,032,042,04-2,3046 591PLNWSE2,09
NP I PoOConocoPhillips18.5. 15:47:46121,36121,48121,36-0,80382 698USDNYQ122,41
NP I PoOCVR Energy18.5. 15:48:5332,9033,1033,09-2,3646 787USDNYQ33,89
NP I PoODaldrup & Soehne18.5. 15:46:0121,9022,0022,00-1,793 230EURGER22,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,52
NP I PoODet Norske- ------NOKOSL347,60
NP I PoODevon Energy18.5. 15:47:4648,7348,7548,74-1,521 320 224USDNYQ49,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.5. 15:48:5817,5417,5617,56-0,45234 306USDNYQ17,64
NP I PoODN Oljeselskap- ------NOKOSL19,27
NP I PoOEcora Royalties Plc18.5. 15:45:381,441,451,440,14119 907GBPLSE1,44
NP I PoOEGPI Firecreek15.5. 23:20:00--0,000,00226USDPNK,00
NP I PoOEmpyrean Energy18.5. 15:25:590,000,000,004,0966 318 065GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,13
NP I PoOEnergy Transfer LP18.5. 15:47:5820,0120,0220,02-0,68690 465USDNYQ20,15
NP I PoOENI- ------EURMIL23,52
NP I PoOEnsign Ergy Svcs- ------CADTOR4,45
NP I PoOEnterprise Prodt Units18.5. 15:47:4539,0639,0939,08-0,401 149 490USDNYQ39,23
NP I PoOEnviTec Biogas18.5. 13:17:5820,4020,8020,702,48321EURGER20,20
NP I PoOEOG Resources18.5. 15:48:47139,27139,45139,41-0,61206 706USDNYQ140,26
NP I PoOEQT18.5. 15:48:4156,8156,8456,821,11750 344USDNYQ56,22
NP I PoOEquinor ASA- ------NOKOSL361,00
NP I PoOEuropa Oil & Gas18.5. 15:48:340,010,010,01-5,418 975 230GBPLSE,01
NP I PoOExmar NV Ord Shs18.5. 15:47:5710,9010,9510,950,92319EURBRU10,85
NP I PoOExxon Mobil18.5. 15:48:46155,25155,40155,35-1,571 473 467USDNYQ157,92
NP I PoOFalcon Oil&Gas- ------CADCVE,34
NP I PoOFreehold Royalty- ------CADTOR17,81
NP I PoOFugro Br Rg18.5. 15:48:0911,9311,9611,951,44158 970EURAEX11,78
NP I PoOGalp Energia18.5. 15:48:2919,7319,7519,740,08871 659EURLIS19,72
NP I PoOGas Plus SpA- ------EURMIL5,84
NP I PoOGlobal Partners Units18.5. 15:47:3748,9549,2548,99-0,4817 533USDNYQ49,22
NP I PoOGolar LNG18.5. 15:48:5057,1257,1857,060,0485 329USDNSQ57,04
NP I PoOGreen Thumb Inds Rg18.5. 15:47:12--7,000,0012 531USDPNK7,00
NP I PoOGulf Keystone Pt Rg18.5. 15:47:511,871,881,88-1,26427 735GBPLSE1,90
NP I PoOHalliburton18.5. 15:48:4641,0841,1241,10-1,59822 324USDNYQ41,76
NP I PoOHarbour Ener Rg18.5. 15:48:292,952,962,960,102 102 828GBPLSE2,95
NP I PoOHargreaves Serv18.5. 15:44:358,168,248,17-0,3313 891GBPLSE8,20
NP I PoOHelix Energy Sol18.5. 15:47:4610,1010,1210,110,6096 843USDNYQ10,05
NP I PoOHell Petrol18.5. 15:46:569,939,949,950,56147 530EURATH9,89
NP I PoOHelmerich18.5. 15:47:3639,9740,0840,021,4448 929USDNYQ39,50
NP I PoOHunting18.5. 15:46:514,964,984,97-1,19149 752GBPLSE5,03
NP I PoOChariot Oil18.5. 15:01:220,020,020,02-2,812 956 162GBPLSE,02
NP I PoOChevron18.5. 15:47:46189,82189,95189,83-0,67782 587USDNYQ191,10
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR185,26
NP I PoOInpex Hldg Unsp ADR18.5. 15:48:19--24,57-1,214 780USDPNK24,87
NP I PoOIofina18.5. 15:44:580,470,480,47-3,02585 089GBPLSE,48
NP I PoOKinder Morgan18.5. 15:47:3533,5433,5633,56-0,21601 599USDNYQ33,63
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum18.5. 15:46:599,739,799,782,622 025 595SEKSTO9,53
NP I PoOMarathon18.5. 15:47:32251,84252,42251,94-1,1397 137USDNYQ255,03
NP I PoOMaurel Prom18.5. 15:47:5610,1210,1610,140,10145 088EURPAR10,13
NP I PoOMega Uranium- ------CADTOR,69
NP I PoOMesa Royalty Tr18.5. 15:30:014,054,244,09-1,68535USDNYQ4,17
NP I PoOMOL Magyar Olaj Depository Receipt18.5. 15:48:21--6,64-0,17662USDPNK6,57
NP I PoOMOL-A Rg6.5. 14:08:08267,80268,00280,000,000CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.5. 15:47:5454,3354,4254,38-0,80184 565USDNYQ54,77
NP I PoOMurphy Oil18.5. 15:47:4639,5139,5539,46-2,89129 042USDNYQ40,64
NP I PoOMV Oil Units18.5. 15:48:362,032,072,05-4,5653 559USDNYQ2,13
NP I PoONeste Oil18.5. 14:53:3228,5428,5628,560,00432 130EURHEL28,56
NP I PoONeste Oil Depository Receipt18.5. 15:47:37--16,59-0,362 860USDPNK16,64
NP I PoONewpark Resource18.5. 15:48:4315,2015,2415,21-0,5247 938USDNYQ15,29
NP I PoONorsk Hydro ASA- ------NOKOSL105,75
NP I PoONorsk Hydro ASA Depository Receipt18.5. 15:45:48--11,521,716 561USDPNK11,33
NP I PoONorth Atlantic Energies18.5. 15:46:3857,9558,4558,200,265 731EURPAR58,05
NP I PoONorth Europe Oil18.5. 15:48:208,028,238,01-0,504 026USDNYQ8,05
NP I PoONorwegian Energy- ------NOKOSL578,00
NP I PoOObsidian Energy Rg- ------CADTOR18,49
NP I PoOOccidental18.5. 15:48:4658,5358,5658,56-1,781 588 434USDNYQ59,62
NP I PoOOceaneering Intl18.5. 15:47:4537,6738,0737,650,2112 719USDNYQ37,84
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,00-8,050,001 250USDLIB8,05
NP I PoOOil States Intl18.5. 15:48:428,888,928,91-1,2231 866USDNYQ9,01
NP I PoOOMV15.5. 15:34:261 514,001 527,001 526,500,000CZKPSE-KOBOS1 526,50
NP I PoOOMV Depository Receipt18.5. 15:39:43--18,540,224 038USDPNK18,33
NP I PoOONICO18.5. 15:00:5215,0015,5015,503,33102PLNWSE15,00
NP I PoOPaladin Rsc- ------AUDASX10,65
NP I PoOPantheon18.5. 15:48:200,140,150,143,0518 575 712GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR32,06
NP I PoOPatterson UTI18.5. 15:47:4212,5312,5512,540,97517 024USDNSQ12,42
NP I PoOPermian Basin Units18.5. 15:46:4527,9029,3028,59-1,4722 398USDNYQ29,01
NP I PoOPetrel Resources18.5. 12:59:470,010,010,010,00119 128GBPLSE,01
NP I PoOPetro Matad18.5. 15:37:350,010,010,011,896 239 173GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,89
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,06
NP I PoOPeyto- ------CADTOR26,79
NP I PoOPhillips 6618.5. 15:48:50172,51173,06172,80-1,94102 217USDNYQ176,20
NP I PoOPilgrim Petroleu6.5. 23:20:00--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN18.5. 13:52:55819,00824,00824,201,24512CZKPSE-KOBOS814,10
NP I PoOPrecision Dril Rg- ------CADTOR130,64
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.5. 15:48:4442,0542,1642,09-0,8877 551USDNYQ42,46
NP I PoORegal Petroleum18.5. 14:59:400,120,130,120,132 228GBPLSE,12
NP I PoOReliance Indu Depository Receipt18.5. 15:47:5656,0056,2056,100,3613 381USDLIB55,90
NP I PoORepsol YPF- ------EURMCE22,57
NP I PoORepsol YPF Depository Receipt18.5. 15:46:51--26,781,327 002USDPNK26,43
NP I PoORex Stores18.5. 15:45:5348,9650,4449,70-0,723 867USDNYQ50,06
NP I PoORl Dutch Shell Rg18.5. 9:00:18806,00879,00879,00-0,571CZKPSE-KOBOS884,00
NP I PoORockhopper Expl18.5. 15:47:530,790,790,79-0,381 676 603GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum18.5. 15:22:400,020,030,028,8681 714GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.5. 15:48:356,836,856,84-1,1689 006USDNYQ6,92
NP I PoOSabine Royalty Units18.5. 15:48:0476,1177,2576,72-1,522 548USDNYQ77,68
NP I PoOSan Juan Basin Units18.5. 15:46:504,234,294,270,476 371USDNYQ4,24
NP I PoOSBM Offshore18.5. 15:47:3335,3835,4035,40-1,17135 241EURAEX35,82
NP I PoOSBO AG18.5. 15:47:4734,3034,5534,350,5929 033EURVIE34,15
NP I PoOSerica Energy18.5. 15:47:402,792,792,790,001 464 586GBPLSE2,79
NP I PoOSchlumberger18.5. 15:48:4655,4855,5155,480,18632 408USDNYQ55,38
NP I PoOSkotan18.5. 15:12:510,660,680,683,686 400PLNWSE,65
NP I PoOSM Energy18.5. 15:48:4732,3032,3532,35-0,74243 772USDNYQ32,59
NP I PoOSoco Intl18.5. 15:33:580,290,300,29-0,36343 968GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL66,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.5. 15:41:390,720,730,730,00297 378GBPLSE,73
NP I PoOSubsea 7 Depository Receipt18.5. 15:48:03--37,01-0,64670USDPNK37,24
NP I PoOSubsea 7 SA- ------NOKOSL346,00
NP I PoOSuncor Energy- ------CADTOR93,99
NP I PoOSunda Ene Rg18.5. 15:00:290,020,020,02-11,824 454 378GBPLSE,02
NP I PoOTarga Resources18.5. 15:48:50270,36271,81271,18-0,3955 167USDNYQ271,99
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,54
NP I PoOTetra Tech18.5. 15:47:5810,3710,4010,38-1,3375 351USDNYQ10,52
NP I PoOTGS Nopec Geo- ------NOKOSL150,80
NP I PoOTotal SA18.5. 15:47:4279,1479,1579,140,612 217 389EURPAR78,68
NP I PoOTransocean18.5. 15:48:586,956,966,95-1,142 021 429USDNYQ7,04
NP I PoOTrican Well Svc- ------CADTOR7,89
NP I PoOTullow Oil18.5. 15:48:380,170,170,174,7328 044 561GBPLSE,17
NP I PoOValero Energy18.5. 15:47:46248,76249,08248,92-0,73137 515USDNYQ250,74
NP I PoOVERBIO18.5. 15:47:5937,9438,0237,98-4,4871 235EURGER39,76
NP I PoOVOC Energy Units18.5. 15:48:493,263,343,341,528 780USDNYQ3,29
NP I PoOW&T Offshore18.5. 15:49:004,594,614,60-3,16963 042USDNYQ4,75
NP I PoOWilliams Cos18.5. 15:47:4577,5477,6477,59-0,17370 319USDNYQ77,72
NP I PoOWoodside Petrole Rg- ------AUDASX31,25
NP I PoOWorld Fuel Svc18.5. 15:49:0128,6628,7328,660,7416 618USDNYQ28,45
NP I PoOYanzhou Coal- ------HKDHKG14,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP