Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft385,7385,73-2,06
Nokia12,03512,050,42
IBM267,81267,99-1,07
Mercedes-Benz Group AG46,7546,77-4,36
PFE26,2126,220,67
17.06.2026 18:23:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 199,00 -0,66 -8,00 1 265 922 942
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water17.6. 18:21:1077,2977,3977,38-0,6148 871USDNYQ77,85
NP I PoOAmercan Water17.6. 18:23:48127,49127,58127,54-0,73421 878USDNYQ128,47
NP I PoOAmeren17.6. 18:23:19109,66109,71109,73-0,68310 240USDNYQ110,48
NP I PoOAQUA17.6. 18:07:2612,6013,0013,000,001PLNWSE12,60
NP I PoOAtco- ------CADTOR71,03
NP I PoOAtmos Energy17.6. 18:23:34169,38169,59169,54-0,06451 913USDNYQ169,63
NP I PoOAvista17.6. 18:22:2139,9239,9539,93-2,66257 014USDNYQ41,02
NP I PoOBedzin17.6. 18:08:0421,6522,2022,300,45423PLNWSE22,20
NP I PoOBKW17.6. 17:30:33136,80138,50137,900,5892 400CHFSWX137,10
NP I PoOBlack Hills Corp17.6. 18:21:4972,4572,5272,53-1,33215 388USDNYQ73,51
NP I PoOBrookfield Infr17.6. 18:23:5137,9538,0037,98-0,30153 788USDNYQ38,09
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,003,70100EURVIE81,00
NP I PoOCal Water Svc17.6. 18:23:1745,2245,2745,25-0,4460 652USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR51,72
NP I PoOCenterPnt Energy17.6. 18:23:2342,9342,9542,94-0,951 872 096USDNYQ43,35
NP I PoOCentrica17.6. 17:35:241,771,801,79-1,6813 461 122GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG59,20
NP I PoOCMS Energy17.6. 18:23:2573,4673,4973,47-0,76464 164USDNYQ74,03
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co17.6. 18:16:2829,9130,0829,900,0224 122USDNSQ29,89
NP I PoOConsol Edison17.6. 18:23:41107,27107,37107,34-0,95657 959USDNYQ108,37
NP I PoOČEZ17.6. 16:15:04--1 199,00-0,661 054 675CZKPSE-KOBOS1 199,00
NP I PoODominion Resourc17.6. 18:23:5168,3168,3268,32-0,271 549 760USDNYQ68,50
NP I PoODrax Grp17.6. 17:35:167,537,857,54-0,99999 388GBPLSE7,61
NP I PoODTE Energy17.6. 18:23:32147,66147,78147,68-0,79173 652USDNYQ148,85
NP I PoODuke Energy17.6. 18:23:39124,29124,32124,30-1,40792 024USDNYQ126,06
NP I PoOE.ON17.6. 13:59:39--437,85-0,70247CZKPSE-KOBOS437,85
NP I PoOE.ON Depository Receipt17.6. 18:22:44--21,210,7188 975USDPNK21,06
NP I PoOEdison Intl17.6. 18:23:0871,4571,4971,46-0,83737 231USDNYQ72,06
NP I PoOELEC STRASBOURG17.6. 17:35:09196,00200,00198,600,514 899EURPAR197,60
NP I PoOElia System Op17.6. 17:35:17132,00134,20133,60-0,22104 229EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,61
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA17.6. 18:08:0419,5219,5519,500,00208 733PLNWSE19,50
NP I PoOENEFI AM15.6. 13:50:14--230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 18:23:43--11,38-0,87135 813USDPNK11,48
NP I PoOEnergia De Port17.6. 17:36:154,354,414,410,7813 145 528EURLIS4,37
NP I PoOEnergie B Wurtt17.6. 16:47:3167,6069,0068,005,261 108EURGER65,80
NP I PoOEngie17.6. 17:39:2526,9427,0026,960,222 484 641EURPAR26,90
NP I PoOEngie Sp ADR17.6. 18:15:11--31,20-0,1673 050USDPNK31,25
NP I PoOEntergy17.6. 18:23:19111,29111,33111,33-0,94354 790USDNYQ112,39
NP I PoOEVN17.6. 17:50:0029,1029,1529,30-0,5174 387EURVIE29,45
NP I PoOFirstEnergy Corp17.6. 18:23:4947,0147,0247,02-1,441 788 361USDNYQ47,70
NP I PoOFortis- ------CADTOR79,98
NP I PoOFortum Oyj17.6. 17:00:0019,9820,0019,960,761 006 091EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,60
NP I PoOGenie Energy17.6. 18:23:2914,0314,0914,030,9442 740USDNYQ13,90
NP I PoOHawaiian Elec17.6. 18:23:3913,2113,2213,21-1,93503 637USDNYQ13,47
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt17.6. 16:17:53--0,86-5,001 837USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils17.6. 18:21:41120,73121,25121,07-0,8846 768USDNYQ122,15
NP I PoOChina Water- ------HKDHKG4,54
NP I PoOIberdrola SA- ------EURMCE20,58
NP I PoOIDACORP17.6. 18:23:03141,57141,82141,70-1,0071 209USDNYQ143,13
NP I PoOJersey17.6. 16:22:274,404,704,581,6724 536GBPLSE4,50
NP I PoOKogeneracja17.6. 18:08:0573,8074,0074,000,543 899PLNWSE73,60
NP I PoOMainova AG11.6. 18:33:09356,00382,00384,000,004EURFRA356,00
NP I PoOMDU Res Group17.6. 18:23:1520,9420,9620,95-0,33193 965USDNYQ21,02
NP I PoOMGE Energy17.6. 18:23:5076,1776,3476,17-0,9655 745USDNSQ76,91
NP I PoOMiddlesex Water17.6. 18:23:1352,3052,3752,36-0,2341 561USDNSQ52,48
NP I PoOMVV Energie17.6. 12:23:1030,0030,6030,00-2,2811EURGER30,50
NP I PoONatl Grid Rg17.6. 17:35:2012,0012,2512,16-0,6511 242 892GBPLSE12,24
NP I PoONextEra Energy17.6. 18:23:5486,1186,1386,12-0,132 664 534USDNYQ86,23
NP I PoONiSource17.6. 18:23:2347,4547,4647,46-0,54687 053USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.6. 17:28:201,221,281,23-1,5972 941GBPLSE1,25
NP I PoONRG Energy17.6. 18:23:09134,57134,86134,852,08427 801USDNYQ132,10
NP I PoOOGE Energy Corp17.6. 18:23:5047,6047,6247,61-0,54296 100USDNYQ47,87
NP I PoOOneok Inc17.6. 18:23:2585,8385,9085,87-0,52744 840USDNYQ86,31
NP I PoOOrmat Tech17.6. 18:23:51129,16129,28129,22-3,54432 839USDNYQ133,96
NP I PoOOtter Tail17.6. 18:20:5987,6487,7887,64-1,6641 182USDNSQ89,12
NP I PoOPEP17.6. 18:08:0660,0060,1060,50-1,634 982PLNWSE61,50
NP I PoOPG E17.6. 18:23:4516,5716,5816,58-0,992 586 525USDNYQ16,74
NP I PoOPinnacle West17.6. 18:23:18102,78102,84102,82-0,99145 952USDNYQ103,85
NP I PoOPlambck Neu Enrg17.6. 17:35:1510,3610,4810,500,5719 389EURGER10,44
NP I PoOPNM Resources17.6. 18:23:1756,9156,9256,920,06444 642USDNYQ56,88
NP I PoOPolska Grupa Energetyczna17.6. 18:08:0410,0210,0410,020,942 348 838PLNWSE9,92
NP I PoOPortland Gen Ele17.6. 18:21:5650,1250,1650,14-1,28189 758USDNYQ50,79
NP I PoOPPL17.6. 18:23:5235,9235,9335,93-1,253 046 340USDNYQ36,38
NP I PoOPublic Power17.6. 16:25:0223,3023,3223,341,662 034 036EURATH22,96
NP I PoOPublic Srvce Ent17.6. 18:23:3680,1680,2080,18-0,87809 833USDNYQ80,88
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN17.6. 17:35:153,483,553,54-0,56589 623EURLIS3,56
NP I PoORubis17.6. 17:35:1033,5434,0833,780,42195 338EURPAR33,64
NP I PoORWE17.6. 13:58:181 315,001 325,001 316,20-3,586CZKPSE-KOBOS1 316,20
NP I PoORWE Depository Receipt17.6. 18:14:37--64,400,9556 208USDPNK63,79
NP I PoOSempra Energy17.6. 18:23:4190,9691,0090,98-0,86485 394USDNYQ91,77
NP I PoOSevern Trent17.6. 17:35:0028,1231,9829,040,28655 422GBPLSE28,96
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern17.6. 18:23:3693,1493,1693,15-1,231 406 225USDNYQ94,31
NP I PoOSouthwest Gas17.6. 18:22:5986,8987,0686,98-1,2496 908USDNYQ88,07
NP I PoOSSE17.6. 17:35:1123,0224,0023,55-0,131 623 356GBPLSE23,58
NP I PoOStar Gas Partner Units17.6. 18:19:2212,3912,4812,39-0,726 800USDNYQ12,48
NP I PoOSubrbn Propane Units17.6. 18:23:5117,1517,1917,170,00152 166USDNYQ17,17
NP I PoOTAURON Pol Energ17.6. 18:08:079,579,579,592,633 849 311PLNWSE9,35
NP I PoOTerna- ------EURMIL10,32
NP I PoOTESGAS17.6. 18:08:051,841,851,840,82783PLNWSE1,82
NP I PoOThe AES Corp17.6. 18:23:4414,6314,6414,640,001 163 426USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO513,50
NP I PoOTokyo Elec Power Depository Receipt17.6. 16:56:53--3,17-0,161 362USDPNK3,18
NP I PoOUGI17.6. 18:23:0134,0134,0334,01-0,73419 755USDNYQ34,26
NP I PoOUnited Utilities17.6. 17:35:1512,8914,3812,97-0,081 995 192GBPLSE12,98
NP I PoOVeolia Environ17.6. 17:35:2335,8235,9235,910,081 393 377EURPAR35,88
NP I PoOVerbund AG16.6. 9:12:23--1 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR17.6. 16:17:36--13,63-0,4573USDPNK13,19
NP I PoOWODKAN17.6. 18:07:276,607,306,800,00310PLNWSE6,80
NP I PoOYork Water17.6. 18:22:5129,6829,7429,73-0,3735 802USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 18:08:0517,7017,7617,72-0,452 456PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.6. 17:45:004 119,12-0,064 121,4616.06.2026
PX Indexvypsat17.6. 16:35:002 588,240,202 588,2417.06.2026
Warsaw SE WIG Indexvypsat17.6. 17:15:00140 339,700,55139 571,3216.06.2026
Zdroj: BCPP