Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft385,69385,72-2,05
Nokia12,03512,050,42
IBM267,62267,79-1,15
Mercedes-Benz Group AG46,7546,77-4,36
PFE26,2126,220,67
17.06.2026 18:22:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 199,00 -0,66 -8,00 1 265 922 942
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water17.6. 18:21:1077,2977,3977,38-0,6148 730USDNYQ77,85
NP I PoOAmercan Water17.6. 18:22:20127,43127,51127,51-0,75420 817USDNYQ128,47
NP I PoOAmeren17.6. 18:22:51109,62109,68109,66-0,74308 321USDNYQ110,48
NP I PoOAQUA17.6. 18:07:2612,6013,0013,000,001PLNWSE12,60
NP I PoOAtco- ------CADTOR71,03
NP I PoOAtmos Energy17.6. 18:21:45169,30169,48169,40-0,14450 048USDNYQ169,63
NP I PoOAvista17.6. 18:22:2139,9139,9539,93-2,66256 933USDNYQ41,02
NP I PoOBedzin17.6. 18:08:0421,6522,2022,300,45423PLNWSE22,20
NP I PoOBKW17.6. 17:30:33136,80138,50137,900,5892 400CHFSWX137,10
NP I PoOBlack Hills Corp17.6. 18:21:4972,4572,5272,53-1,33215 138USDNYQ73,51
NP I PoOBrookfield Infr17.6. 18:22:2837,9538,0037,98-0,29153 079USDNYQ38,09
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,003,70100EURVIE81,00
NP I PoOCal Water Svc17.6. 18:22:1645,1745,2445,21-0,5459 169USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR51,72
NP I PoOCenterPnt Energy17.6. 18:22:5142,9242,9342,93-0,971 869 848USDNYQ43,35
NP I PoOCentrica17.6. 17:35:241,771,801,79-1,6813 461 122GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG59,20
NP I PoOCMS Energy17.6. 18:22:5173,4473,4773,47-0,76462 450USDNYQ74,03
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co17.6. 18:16:2829,9130,0829,900,0224 117USDNSQ29,89
NP I PoOConsol Edison17.6. 18:22:51107,29107,34107,34-0,95654 820USDNYQ108,37
NP I PoOČEZ17.6. 16:15:04--1 199,00-0,661 054 675CZKPSE-KOBOS1 199,00
NP I PoODominion Resourc17.6. 18:22:4868,2968,3068,29-0,311 541 747USDNYQ68,50
NP I PoODrax Grp17.6. 17:35:167,537,857,54-0,99999 388GBPLSE7,61
NP I PoODTE Energy17.6. 18:22:42147,59147,71147,65-0,81172 786USDNYQ148,85
NP I PoODuke Energy17.6. 18:22:34124,27124,30124,28-1,42791 215USDNYQ126,06
NP I PoOE.ON17.6. 13:59:39--437,85-0,70247CZKPSE-KOBOS437,85
NP I PoOE.ON Depository Receipt17.6. 18:22:44--21,210,7188 975USDPNK21,06
NP I PoOEdison Intl17.6. 18:22:3871,4471,4671,45-0,85736 265USDNYQ72,06
NP I PoOELEC STRASBOURG17.6. 17:35:09196,00200,00198,600,514 899EURPAR197,60
NP I PoOElia System Op17.6. 17:35:17132,00134,20133,60-0,22104 229EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,61
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA17.6. 18:08:0419,5219,5519,500,00208 733PLNWSE19,50
NP I PoOENEFI AM15.6. 13:50:14--230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 18:22:52--11,45-0,26131 541USDPNK11,48
NP I PoOEnergia De Port17.6. 17:36:154,354,414,410,7813 145 528EURLIS4,37
NP I PoOEnergie B Wurtt17.6. 16:47:3167,6069,0068,005,261 108EURGER65,80
NP I PoOEngie17.6. 17:39:2526,9427,0026,960,222 484 641EURPAR26,90
NP I PoOEngie Sp ADR17.6. 18:15:11--31,20-0,1673 050USDPNK31,25
NP I PoOEntergy17.6. 18:22:51111,26111,30111,30-0,97353 760USDNYQ112,39
NP I PoOEVN17.6. 17:50:0029,1029,1529,30-0,5174 387EURVIE29,45
NP I PoOFirstEnergy Corp17.6. 18:22:5046,9646,9746,97-1,541 741 166USDNYQ47,70
NP I PoOFortis- ------CADTOR79,98
NP I PoOFortum Oyj17.6. 17:00:0019,9820,0019,960,761 006 091EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,60
NP I PoOGenie Energy17.6. 18:19:3214,0014,0614,030,9440 398USDNYQ13,90
NP I PoOHawaiian Elec17.6. 18:22:1113,2313,2413,24-1,74473 746USDNYQ13,47
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt17.6. 16:17:53--0,86-5,001 837USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils17.6. 18:21:41120,73121,25121,07-0,8846 768USDNYQ122,15
NP I PoOChina Water- ------HKDHKG4,54
NP I PoOIberdrola SA- ------EURMCE20,58
NP I PoOIDACORP17.6. 18:22:31141,57141,82141,70-1,0071 004USDNYQ143,13
NP I PoOJersey17.6. 16:22:274,404,704,581,6724 536GBPLSE4,50
NP I PoOKogeneracja17.6. 18:08:0573,8074,0074,000,543 899PLNWSE73,60
NP I PoOMainova AG11.6. 18:33:09356,00382,00384,000,004EURFRA356,00
NP I PoOMDU Res Group17.6. 18:22:4620,9420,9520,94-0,38193 026USDNYQ21,02
NP I PoOMGE Energy17.6. 18:16:0476,1876,3676,26-0,8553 844USDNSQ76,91
NP I PoOMiddlesex Water17.6. 18:22:2752,3052,3752,37-0,2141 439USDNSQ52,48
NP I PoOMVV Energie17.6. 12:23:1030,0030,6030,00-2,2811EURGER30,50
NP I PoONatl Grid Rg17.6. 17:35:2012,0012,2512,16-0,6511 242 892GBPLSE12,24
NP I PoONextEra Energy17.6. 18:22:4886,1186,1486,12-0,132 656 743USDNYQ86,23
NP I PoONiSource17.6. 18:22:1147,4647,4747,47-0,52683 876USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.6. 17:28:201,221,281,23-1,5972 941GBPLSE1,25
NP I PoONRG Energy17.6. 18:22:17134,58134,85134,721,98427 480USDNYQ132,10
NP I PoOOGE Energy Corp17.6. 18:21:5747,5947,6147,59-0,58295 134USDNYQ47,87
NP I PoOOneok Inc17.6. 18:22:2085,8185,8685,83-0,56743 263USDNYQ86,31
NP I PoOOrmat Tech17.6. 18:22:55129,00129,25129,13-3,61430 475USDNYQ133,96
NP I PoOOtter Tail17.6. 18:20:5987,6487,8087,64-1,6641 115USDNSQ89,12
NP I PoOPEP17.6. 18:08:0660,0060,1060,50-1,634 982PLNWSE61,50
NP I PoOPG E17.6. 18:22:4316,5716,5816,58-0,992 581 102USDNYQ16,74
NP I PoOPinnacle West17.6. 18:22:38102,78102,83102,78-1,03145 301USDNYQ103,85
NP I PoOPlambck Neu Enrg17.6. 17:35:1510,3610,4810,500,5719 389EURGER10,44
NP I PoOPNM Resources17.6. 18:22:3956,9156,9256,920,06444 133USDNYQ56,88
NP I PoOPolska Grupa Energetyczna17.6. 18:08:0410,0210,0410,020,942 348 838PLNWSE9,92
NP I PoOPortland Gen Ele17.6. 18:21:5650,1250,1650,14-1,28189 525USDNYQ50,79
NP I PoOPPL17.6. 18:22:5135,9035,9135,91-1,313 035 476USDNYQ36,38
NP I PoOPublic Power17.6. 16:25:0223,3023,3223,341,662 034 036EURATH22,96
NP I PoOPublic Srvce Ent17.6. 18:22:2280,1680,1880,17-0,88806 814USDNYQ80,88
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN17.6. 17:35:153,483,553,54-0,56589 623EURLIS3,56
NP I PoORubis17.6. 17:35:1033,5434,0833,780,42195 338EURPAR33,64
NP I PoORWE17.6. 13:58:181 315,001 325,001 316,20-3,586CZKPSE-KOBOS1 316,20
NP I PoORWE Depository Receipt17.6. 18:14:37--64,400,9556 208USDPNK63,79
NP I PoOSempra Energy17.6. 18:22:2590,9390,9890,98-0,86484 300USDNYQ91,77
NP I PoOSevern Trent17.6. 17:35:0028,1231,9829,040,28655 422GBPLSE28,96
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern17.6. 18:22:5293,1293,1493,13-1,251 403 053USDNYQ94,31
NP I PoOSouthwest Gas17.6. 18:22:5986,8987,0686,98-1,2496 908USDNYQ88,07
NP I PoOSSE17.6. 17:35:1123,0224,0023,55-0,131 623 356GBPLSE23,58
NP I PoOStar Gas Partner Units17.6. 18:19:2212,3912,4812,39-0,726 800USDNYQ12,48
NP I PoOSubrbn Propane Units17.6. 18:19:2817,1517,1917,170,00148 191USDNYQ17,17
NP I PoOTAURON Pol Energ17.6. 18:08:079,579,579,592,633 849 311PLNWSE9,35
NP I PoOTerna- ------EURMIL10,32
NP I PoOTESGAS17.6. 18:08:051,841,851,840,82783PLNWSE1,82
NP I PoOThe AES Corp17.6. 18:22:5114,6314,6414,640,001 159 768USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO513,50
NP I PoOTokyo Elec Power Depository Receipt17.6. 16:56:53--3,17-0,161 362USDPNK3,18
NP I PoOUGI17.6. 18:22:2634,0134,0334,02-0,70416 968USDNYQ34,26
NP I PoOUnited Utilities17.6. 17:35:1512,8914,3812,97-0,081 995 192GBPLSE12,98
NP I PoOVeolia Environ17.6. 17:35:2335,8235,9235,910,081 393 377EURPAR35,88
NP I PoOVerbund AG16.6. 9:12:23--1 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR17.6. 16:17:36--13,63-0,4573USDPNK13,19
NP I PoOWODKAN17.6. 18:07:276,607,306,800,00310PLNWSE6,80
NP I PoOYork Water17.6. 18:22:5129,6829,7429,73-0,3735 802USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 18:08:0517,7017,7617,72-0,452 456PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.6. 17:45:004 119,12-0,064 121,4616.06.2026
PX Indexvypsat17.6. 16:35:002 588,240,202 588,2417.06.2026
Warsaw SE WIG Indexvypsat17.6. 17:15:00140 339,700,55139 571,3216.06.2026
Zdroj: BCPP