Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11771180-0,42
KB10901091-1,27
PKN128,24128,30,53
Msft383383,550,00
Nokia6,956,961,40
IBM246,5247,3-0,51
Mercedes-Benz Group AG51,8751,89-0,08
PFE26,7826,80,07
24.03.2026 13:06:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:57:46
Kering SA (PRTP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
245,30 -0,02 -0,05 25 431
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kering SA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.3. 1:00:00P2,853,173,130,00388 268USDNSQ3,13
NP I PoOAbercrombie24.3. 12:26:46P87,0489,5087,770,30154USDNYQ87,51
NP I PoOAmazon com Inc24.3. 13:01:46P209,51210,00209,90-0,11142 532USDNSQ210,14
NP I PoOAsos PLC24.3. 12:50:032,122,132,13-1,62105 597GBPLSE2,16
NP I PoOBest Buy24.3. 12:53:28P62,7363,3363,00-1,584 251USDNYQ64,01
NP I PoOBuckle Inc24.3. 1:04:00P48,0050,7850,020,00601 489USDNYQ50,02
NP I PoOCarphone Ware24.3. 13:00:011,301,311,30-1,66477 958GBPLSE1,33
NP I PoOCdn Tire- ------CADTOR182,75
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends24.3. 1:00:00P42,5046,1145,840,00120 873USDNSQ45,84
NP I PoODelko24.3. 11:43:346,206,226,22-1,27338PLNWSE6,30
NP I PoODicks Sporting24.3. 12:53:06P186,00197,00192,00-0,2639USDNYQ192,51
NP I PoOD'Ieteren24.3. 13:00:41162,50162,70162,600,6825 918EURBRU161,50
NP I PoODillard's24.3. 12:53:22P450,00590,00568,00-0,172USDNYQ568,96
NP I PoODollar General24.3. 12:57:55P123,00126,50125,04-0,06108USDNYQ125,11
NP I PoODollar Tree24.3. 12:00:00P104,12109,98108,990,6724USDNSQ108,27
NP I PoODufry24.3. 12:59:0146,5646,6446,540,8222 687CHFSWX46,16
NP I PoOE-KIOSK24.3. 11:00:000,480,660,6611,021 666PLNWSE,59
NP I PoOENEL/DZB 26- -99,52101,52--0,02-EURFRA99,54
NP I PoOExpedia24.3. 12:53:08P232,00246,00235,00-0,7026USDNSQ236,65
NP I PoOFAST RETAILING Depository Receipt24.3. 13:00:05P--40,5153,97-USDPNK39,93
NP I PoOFielmann24.3. 12:51:5143,4043,5043,500,4616 800EURGER43,30
NP I PoOFive Below Inc24.3. 12:53:05P227,00235,00230,05-0,2031USDNSQ230,50
NP I PoOGamestop24.3. 13:01:47P22,9423,0423,030,0019 720USDNYQ23,03
NP I PoOGap Inc24.3. 1:04:00P24,0424,8424,700,009 512 212USDNYQ24,70
NP I PoOGEMZ Crp23.3. 22:20:00P--0,00-25,008 497 102USDPNK,00
NP I PoOGenuine Parts Co24.3. 12:49:08P100,00104,52101,00-0,0633USDNYQ101,06
NP I PoOHennes & Mauritz24.3. 13:00:48172,05172,20172,10-0,20314 967SEKSTO172,45
NP I PoOHennes Unsp ADR23.3. 22:20:00P--3,705,11326 664USDPNK3,70
NP I PoOHome Depot24.3. 13:00:39P328,00331,50331,600,212 961USDNYQ330,90
NP I PoOHornbach Holding24.3. 12:56:4979,6079,8079,700,0015 765EURGER79,70
NP I PoOHURTIMEX24.3. 11:40:200,170,190,19-1,04500PLNWSE,18
NP I PoOChildren's Place24.3. 10:07:41P3,303,603,500,00319USDNSQ3,50
NP I PoOINBOOK24.3. 12:55:440,420,440,42-4,5529 828PLNWSE,44
NP I PoOInditex- ------EURMCE50,10
NP I PoOInchcape24.3. 12:59:377,867,877,870,1382 965GBPLSE7,86
NP I PoOInter Cars24.3. 13:00:38646,00648,00646,000,781 937PLNWSE641,00
NP I PoOIntersport Pols24.3. 10:26:020,390,390,391,566 142PLNWSE,38
NP I PoOJD Sports Fsn Rg24.3. 13:01:220,680,680,68-1,791 754 244GBPLSE,69
NP I PoOKaren Notebook24.3. 11:00:000,260,280,280,00117PLNWSE,26
NP I PoOKering SA24.3. 13:01:22250,85250,95250,902,3259 346EURPAR245,20
NP I PoOKering SA Unsp ADR24.3. 13:00:02P--28,30-49,46-USDPNK28,71
NP I PoOKingfisher24.3. 13:01:462,962,962,96-0,241 520 319GBPLSE2,96
NP I PoOKingfisher Sp ADR24.3. 13:01:26P--7,7935,71-USDPNK7,98
NP I PoOKohl's24.3. 12:53:34P12,9013,1013,00-1,14468USDNYQ13,15
NP I PoOKomputronik24.3. 11:59:276,186,326,32-0,321 246PLNWSE6,34
NP I PoOLKQ Corp24.3. 1:00:00P28,0028,9328,790,002 693 021USDNSQ28,79
NP I PoOLowe's24.3. 11:52:23P233,30234,69234,17-0,03262USDNYQ234,25
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's24.3. 12:53:31P17,9018,1517,94-0,501 381USDNYQ18,03
NP I PoOMarineMax24.3. 12:37:15P18,0033,2827,363,992USDNYQ26,31
NP I PoOMarks & Spencer24.3. 13:01:383,293,293,29-1,081 145 570GBPLSE3,33
NP I PoOMothercare24.3. 12:11:180,010,020,0250,2476 487GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc24.3. 13:00:19P93,1093,2893,28-0,1124 769USDNSQ93,38
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT24.3. 13:00:59120,10120,20120,120,0638 362GBPLSE120,05
NP I PoOOcado Group24.3. 13:01:021,871,881,87-2,95517 620GBPLSE1,93
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg24.3. 1:00:00P2,082,532,300,00130 338USDNSQ2,30
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center24.3. 1:00:00P18,4118,6918,570,001 100 828USDNSQ18,57
NP I PoORoss Stores24.3. 13:00:41P210,29217,00213,280,09816USDNSQ213,09
NP I PoOSally B24.3. 12:46:18P13,6613,8513,72-0,363USDNYQ13,77
NP I PoOSherwin-Williams24.3. 13:01:34P306,10322,52314,950,32415USDNYQ313,95
NP I PoOSignet Jewel24.3. 10:09:29P87,0096,9989,71-0,0422USDNYQ89,75
NP I PoOSports Direct24.3. 12:59:256,336,356,340,6467 790GBPLSE6,30
NP I PoOTakkt24.3. 11:48:412,412,462,42-2,816 256EURGER2,49
NP I PoOTarget24.3. 11:00:48P114,50115,49114,930,00836USDNYQ114,93
NP I PoOTJX Cos Inc24.3. 12:53:06P155,74157,50156,20-0,19323USDNYQ156,50
NP I PoOTractor Supply24.3. 12:44:54P45,3146,3446,000,7262USDNSQ45,67
NP I PoOTripAdvisor Ord Shs When Issued24.3. 1:00:00P10,0010,0410,040,006 184 338USDNSQ10,04
NP I PoOUlta Salon24.3. 12:56:31P514,00519,13515,00-0,221 592USDNSQ516,11
NP I PoOUNITEDLABELS24.3. 11:46:271,081,151,150,009EURGER1,15
NP I PoOUrban Outfitters24.3. 1:00:00P60,6462,0061,750,002 305 868USDNSQ61,75
NP I PoOZumiez24.3. 1:00:00P18,0021,7221,570,00171 662USDNSQ21,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat24.3. 13:22:457 727,500,027 726,2023.03.2026
Euronext 100 Indexvypsat---1 710,1723.03.2026
SBF 120 Eclaireur Indexvypsat---5 850,4023.03.2026
Zdroj: BCPP