Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741175-4,32
KB10941095-1,08
PKN127,12127,16-4,98
Msft386,57386,641,24
Nokia6,98870,86
IBM250,28250,383,54
Mercedes-Benz Group AG52,0152,042,28
PFE26,7826,79-0,70
23.03.2026 15:20:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 15:15:15
Napco (NSSC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
42,06 3,46 1,41 2 126 576
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Napco - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 14:36:3422,4022,5022,500,454 578EURGER22,40
NP I PoOAgilent Tech23.3. 15:15:00112,76112,99112,931,47157 815USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 15:13:1022,6022,6522,60-2,5939 861PLNWSE23,20
NP I PoOAPLISENS23.3. 13:30:4817,5517,8517,852,0054PLNWSE17,50
NP I PoOApple Inc.23.3. 15:15:02252,13252,17252,161,688 380 589USDNSQ247,99
NP I PoOAscom Holding23.3. 15:13:275,015,055,011,3164 105CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:081 278,001 286,001 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 15:14:179,609,629,620,8966 627EURBRU9,53
NP I PoOBasler AG23.3. 15:10:4214,0214,1214,040,8635 995EURGER13,92
NP I PoOCalix Netwrks23.3. 15:14:5452,1052,2952,193,5849 721USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 15:15:10244,50244,60244,600,04357 468PLNWSE244,50
NP I PoOCisco Systems23.3. 15:15:0278,8378,8478,841,522 995 591USDNSQ77,65
NP I PoOCognex Corp23.3. 15:15:0251,1851,2451,214,00176 776USDNSQ49,24
NP I PoODaktronics Inc23.3. 15:14:5020,7420,7920,763,0354 324USDNSQ20,16
NP I PoODigi Intl23.3. 15:13:5449,7650,0949,774,4721 651USDNSQ47,79
NP I PoOEchoStar Holding23.3. 15:15:14110,12110,33110,410,491 160 467USDNSQ109,84
NP I PoOERICSSON23.3. 15:14:10106,55106,65106,600,474 131 058SEKSTO106,10
NP I PoOERICSSON23.3. 15:15:00106,20106,60106,400,9564 633SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 15:14:3433,1033,2533,251,9928 560EURBRU32,60
NP I PoOF5 Networks23.3. 15:15:00287,08288,62287,851,2936 572USDNSQ284,28
NP I PoOFiltronic23.3. 15:13:481,601,641,631,453 155 315GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt23.3. 15:13:38--9,303,107 473USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt23.3. 15:14:25--31,617,9965 264USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,504,303,56-9,64220EURFRA3,94
NP I PoOIBM23.3. 15:15:01250,28250,38250,353,54797 683USDNYQ241,77
NP I PoOInterDigital23.3. 15:14:47328,50331,37329,831,3288 135USDNSQ325,69
NP I PoOIntrol23.3. 13:44:027,607,767,78-1,271 839PLNWSE7,88
NP I PoOItron23.3. 15:14:4693,5593,6293,592,50195 037USDNSQ91,28
NP I PoOJenoptik Rg23.3. 15:14:4825,6625,7225,682,97147 966EURGER24,94
NP I PoOKapsch TrafficCo23.3. 14:17:045,225,345,341,5210 195EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt23.3. 15:15:04--23,411,696 173USDPNK23,01
NP I PoOLPKF23.3. 15:09:566,116,126,11-2,4088 183EURGER6,26
NP I PoOMotorola23.3. 15:14:50458,65459,30458,651,4675 016USDNYQ452,35
NP I PoOm-u-t AG23.3. 15:11:4311,6011,9011,60-7,2079 060EURGER12,50
NP I PoONapco23.3. 15:15:1542,0042,1342,063,4669 959USDNSQ40,65
NP I PoONCR Voyix Corp.23.3. 15:15:016,676,686,682,69344 717USDNYQ6,50
NP I PoONeopost23.3. 15:02:4812,9813,0413,022,8433 307EURPAR12,66
NP I PoONetApp23.3. 15:14:57102,26102,39102,331,27269 879USDNSQ101,11
NP I PoONetGear23.3. 15:15:0121,3821,4921,392,6952 751USDNSQ20,84
NP I PoONokia Oyj23.3. 14:21:14168,08171,98167,60-2,59656CZKPSE-KOBOS172,06
NP I PoONTT System23.3. 14:51:2310,9011,1511,051,382 666PLNWSE10,90
NP I PoOOPTeam23.3. 11:13:192,963,103,10-1,903 292PLNWSE3,16
NP I PoOOption23.3. 15:09:286,526,906,902,37685EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.3. 15:14:1114,2514,3614,302,47255 919USDNYQ13,94
NP I PoOParrot23.3. 15:12:0010,1510,2510,15-6,45158 359EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.3. 15:15:02131,36131,47131,421,151 758 206USDNSQ129,90
NP I PoORadware23.3. 15:15:0525,4325,6625,551,3330 059USDNSQ25,22
NP I PoORenishaw23.3. 15:08:5138,8038,9038,854,4419 532GBPLSE37,20
NP I PoOS&T AG23.3. 15:11:5119,4819,5219,500,52137 946EURGER19,40
NP I PoOS4E23.3. 14:30:2238,0039,4039,003,72326PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt23.3. 15:14:56--6,195,491 960USDPNK5,87
NP I PoOSonel23.3. 15:11:3914,2014,2514,20-3,403 330PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 15:14:587,857,877,843,4287 100USDNSQ7,60
NP I PoOSynaptics23.3. 15:15:0173,9274,1974,064,2980 041USDNSQ71,03
NP I PoOTDK Depository Receipt23.3. 15:14:21--13,424,586 230USDPNK12,84
NP I PoOTKH Group23.3. 15:10:1437,7437,8237,752,08102 671EURAEX36,98
NP I PoOWestern Digital23.3. 15:15:02303,54304,09303,823,661 801 713USDNSQ293,10
NP I PoOXaar PLC23.3. 14:49:011,051,061,051,9428 740GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs23.3. 15:14:50210,03210,99210,993,4350 630USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP