Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13661369-0,44
KB10511053-0,66
PKN149,48149,521,70
Msft497497,390,92
Nokia8,6748,680,21
IBM236,28237,280,79
Mercedes-Benz Group AG47,7347,745-0,97
PFE25,4525,460,17
05.08.2026 14:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2026
Align Technology (ALGN.O, NASDAQ Cons)
Závěr k 4.8.2026 Změna (%) Změna (USD) Objem obchodů (USD)
173,27 0,22 0,38 1 116 124
Premarket05.08.2026 13:32:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 168,20 176,49 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br5.8. 9:23:091,501,601,600,005EURGER1,55
NP I PoOAdv Med Sol5.8. 13:21:342,812,812,810,01271 518GBPLSE2,81
NP I PoOAmerisourceBergn5.8. 14:03:06P316,05320,66316,053,197 491USDNYQ306,28
NP I PoOAMN Health Srv5.8. 14:01:21P33,1033,4133,430,547 056USDNYQ33,25
NP I PoOAngioDynamics5.8. 14:00:55P15,0015,5015,12-0,4631USDNSQ15,19
NP I PoOAnika Therapeut5.8. 14:03:48P18,0022,2519,51-0,51120USDNSQ19,61
NP I PoOArseus5.8. 14:02:2122,1022,1522,15-0,4551 761EURBRU22,25
NP I PoOBastide Med5.8. 14:00:5422,9023,0023,000,661 279EURPAR22,85
NP I PoOBaxter Intl5.8. 14:03:37P28,1828,4828,480,461 226USDNYQ28,35
NP I PoOBecton Dickinson5.8. 13:55:08P163,00172,00170,120,0018USDNYQ170,12
NP I PoObioMerieux5.8. 14:03:3872,1572,2572,20-0,5531 165EURPAR72,60
NP I PoOBoston Scient5.8. 14:03:43P49,1149,3449,300,4316 603USDNYQ49,09
NP I PoOBrookdale Senior5.8. 13:22:33P14,0314,6014,401,19221USDNYQ14,23
NP I PoOCardinal Health5.8. 14:02:08P223,18237,01237,011,48133USDNYQ233,55
NP I PoOCarl Zeiss Medi5.8. 13:45:5230,9631,0230,960,0039 861EURGER30,96
NP I PoOCmnty Health Sys5.8. 13:00:13P2,933,142,980,6811USDNYQ2,96
NP I PoOColoplast -B-5.8. 14:03:42432,00432,30432,200,0758 865DKKCPH431,90
NP I PoOCOLTENE5.8. 13:43:2049,6049,9549,75-0,40361CHFSWX49,95
NP I PoOCormay PZ5.8. 12:10:100,530,540,543,8540 450PLNWSE,52
NP I PoOCryoLife5.8. 12:50:12P20,1034,7227,060,600USDNYQ26,90
NP I PoODaVita5.8. 14:03:56P214,60216,00215,00-5,7019 285USDNYQ227,99
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra5.8. 12:22:2683,4084,2084,00-0,471 191EURGER84,40
NP I PoODraegerwerk Preferred Stock5.8. 13:48:56112,40112,80112,40-0,8811 194EURGER113,40
NP I PoOEckert & Ziegler5.8. 13:59:3013,6413,6913,680,1533 584EURGER13,66
NP I PoOEdwards Lifesci5.8. 13:49:37P85,0089,6889,700,11636USDNYQ89,60
NP I PoOEmeis SA5.8. 14:03:3314,4114,4514,43-0,2172 185EURPAR14,46
NP I PoOENEL-MED5.8. 10:01:5819,4019,8019,40-3,00251PLNWSE20,00
NP I PoOEssilor Intl5.8. 14:03:36173,05173,15173,101,52179 453EURPAR170,50
NP I PoOFresenius AG5.8. 14:03:3547,6747,7047,687,48762 457EURGER44,36
NP I PoOFresenius Medi5.8. 14:03:3642,0642,0942,061,45584 329EURGER41,46
NP I PoOFresenius Sp ADR4.8. 23:20:00P--12,83-1,00127 125USDPNK12,83
NP I PoOGenerale Sante5.8. 11:09:0910,9511,0511,000,00156EURPAR11,00
NP I PoOGeratherm5.8. 13:17:552,602,722,60-5,454EURGER2,65
NP I PoOGetinge AB5.8. 14:03:33238,70238,90238,80-0,42133 262SEKSTO239,80
NP I PoOGN Store Nord5.8. 14:03:3599,6099,6899,621,47188 180DKKCPH98,18
NP I PoOHCA Holdings5.8. 13:44:27P398,00407,00400,730,00563USDNYQ400,73
NP I PoOHenry Schein5.8. 13:38:24P88,5989,6089,540,48726USDNSQ89,11
NP I PoOHumana5.8. 14:01:43P364,00365,00364,870,751 013USDNYQ362,16
NP I PoOICU Medical Inc5.8. 13:52:43P170,12178,69171,21-0,441 453USDNSQ171,96
NP I PoOIDEXX Labs5.8. 13:55:11P582,29613,01587,65-0,0767USDNSQ588,09
NP I PoOIntuitive Surgical5.8. 14:01:47P370,40371,00370,980,745 730USDNSQ368,27
NP I PoOIONBEAM APPL5.8. 13:54:2916,3616,4816,381,745 975EURBRU16,10
NP I PoOIVF HARTMANN5.8. 11:19:54124,00126,50126,50-0,3923CHFSWX127,00
NP I PoOMcKesson5.8. 13:59:43P815,00856,00834,330,47208USDNYQ830,43
NP I PoOMedical5.8. 14:00:2427,7027,9027,951,2752 033PLNWSE27,60
NP I PoOMediClin AG5.8. 13:34:054,304,384,30-2,272 000EURGER4,36
NP I PoOMedi-Stim- ------NOKOSL229,00
NP I PoOMerit Medic Sys5.8. 12:35:37P83,3595,0085,61-0,24314USDNSQ85,82
NP I PoOMolina Health5.8. 13:34:25P187,00194,50192,700,7053USDNYQ191,36
NP I PoONeogen Corp5.8. 2:00:00P10,7012,2911,810,003 163 796USDNSQ11,81
NP I PoOPAUL HARTMANN4.8. 13:12:22200,00204,00201,00-0,5031EURFRA201,00
NP I PoOPRiM- ------EURMCE13,40
NP I PoOQuest Diagnostcs5.8. 14:04:01P215,39235,72234,000,12632USDNYQ233,72
NP I PoOResMed5.8. 13:51:27P210,82227,00223,00-0,06509USDNYQ223,14
NP I PoORhoen Klinikum4.8. 17:19:0012,6012,9012,800,00824EURGER12,80
NP I PoOSartorius AG5.8. 13:45:14182,60183,80182,40-1,19860EURGER184,60
NP I PoOSartorius AG Preferred Stock5.8. 13:58:33225,30225,60224,60-1,3210 722EURGER227,60
NP I PoOSmith & Nephew5.8. 14:03:3911,3111,3211,310,80700 569GBPLSE11,22
NP I PoOStraumann Hldg Rg5.8. 14:03:38104,45104,55104,500,4824 359CHFSWX104,00
NP I PoOStryker5.8. 14:02:20P336,00345,00338,720,82459USDNYQ335,96
NP I PoOTeleflex5.8. 13:43:06P118,87146,47140,170,04101USDNYQ140,12
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated5.8. 12:49:26P230,47255,33252,31-0,4017USDNYQ253,33
NP I PoOTorfarm5.8. 13:43:31789,00793,00793,001,155 671PLNWSE784,00
NP I PoOUnitedHealth Grp5.8. 14:03:50P409,00410,50409,940,5920 820USDNYQ407,55
NP I PoOUniversal Health5.8. 13:21:51P161,32171,00170,001,27798USDNYQ167,87
NP I PoOWest Pharm Svc5.8. 13:44:05P247,20380,00348,760,006USDNYQ348,76
NP I PoOWilliam Demant Hldg5.8. 14:03:35283,60284,00283,80-0,28102 164DKKCPH284,60
NP I PoOYpsomed Holding5.8. 14:03:34382,40383,00382,60-2,158 897CHFSWX391,00
NP I PoOZimmer Hldgs5.8. 14:01:30P96,10100,4798,963,2922 084USDNYQ95,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP