Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft372,913731,53
Nokia11,99512,02-2,63
IBM263,5263,684,47
Mercedes-Benz Group AG45,3545,36-0,64
PFE24,8824,89-0,80
23.06.2026 17:40:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:16:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 245,00 3,75 45,00 177 339 314
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 17:37:1479,0679,1879,061,8047 032USDNYQ77,66
NP I PoOAmercan Water23.6. 17:39:16126,74126,90126,811,51268 498USDNYQ124,92
NP I PoOAmeren23.6. 17:40:01111,35111,40111,401,55456 762USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 17:39:14172,30172,45172,361,63149 336USDNYQ169,59
NP I PoOAvista23.6. 17:39:4740,3440,3840,381,69119 100USDNYQ39,71
NP I PoOBedzin23.6. 17:04:3722,0022,2522,00-1,35716PLNWSE22,30
NP I PoOBKW23.6. 17:31:21136,20137,80137,701,2551 575CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 17:36:5773,4273,4973,420,68114 183USDNYQ72,92
NP I PoOBrookfield Infr23.6. 17:38:5536,4836,5136,500,69203 422USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 17:36:5246,0246,1146,051,8875 471USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 17:40:0043,4743,4943,470,811 893 284USDNYQ43,12
NP I PoOCentrica23.6. 17:35:091,721,731,73-0,0619 312 417GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 17:40:0074,8374,8774,851,42623 713USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 17:28:2429,3829,5229,541,7915 976USDNSQ29,02
NP I PoOConsol Edison23.6. 17:39:56108,71108,85108,821,78376 344USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45--1 245,003,75143 911CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc23.6. 17:39:5368,6068,6168,610,841 803 141USDNYQ68,04
NP I PoODrax Grp23.6. 17:35:167,507,587,570,001 998 833GBPLSE7,57
NP I PoODTE Energy23.6. 17:39:49148,69148,78148,751,30189 572USDNYQ146,83
NP I PoODuke Energy23.6. 17:39:40125,15125,19125,171,34930 102USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 17:38:44--20,380,8464 571USDPNK20,21
NP I PoOEdison Intl23.6. 17:39:4872,7072,7572,730,73497 426USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 17:35:19193,40203,00199,403,004 465EURPAR193,60
NP I PoOElia System Op23.6. 17:35:07133,10136,20135,60-0,29104 512EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 17:00:0119,2119,2719,36-0,72343 632PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38--226,002,73415HUFBUD226,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 17:39:52--11,190,0074 239USDPNK11,19
NP I PoOEnergia De Port23.6. 17:35:174,404,454,44-0,319 843 858EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 17:35:4067,0068,0068,00-3,13317EURGER70,20
NP I PoOEngie23.6. 17:35:1426,9427,0026,96-0,813 489 561EURPAR27,18
NP I PoOEngie Sp ADR23.6. 17:39:30--30,66-1,1543 954USDPNK31,02
NP I PoOEntergy23.6. 17:39:22113,35113,46113,421,09364 402USDNYQ112,20
NP I PoOEVN23.6. 17:35:26--29,05-0,6838 319EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 17:39:5747,2447,2747,251,05646 886USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 16:29:5719,8119,8219,75-1,371 709 741EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 17:40:0014,0614,1714,120,8210 256USDNYQ14,00
NP I PoOHawaiian Elec23.6. 17:39:4513,2113,2213,222,60430 214USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 17:38:32121,65122,21121,962,5123 151USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 17:39:13144,08144,40144,251,0785 349USDNYQ142,72
NP I PoOJersey23.6. 17:30:304,504,544,50-0,662 436GBPLSE4,54
NP I PoOKogeneracja23.6. 17:00:0173,2074,0073,201,676 841PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 17:38:3721,5721,5821,581,79358 228USDNYQ21,20
NP I PoOMGE Energy23.6. 17:32:0077,1077,2677,251,6338 412USDNSQ76,01
NP I PoOMiddlesex Water23.6. 17:38:0652,7453,0152,811,9917 035USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,0030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 17:35:2212,2412,2712,260,378 988 621GBPLSE12,21
NP I PoONextEra Energy23.6. 17:39:2586,5286,5386,530,522 584 134USDNYQ86,08
NP I PoONiSource23.6. 17:39:5747,4947,5047,50-0,271 689 193USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,281,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 17:39:30137,23137,39137,31-1,15618 058USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 17:39:1848,3448,3748,361,40234 047USDNYQ47,69
NP I PoOOneok Inc23.6. 17:39:0087,1787,2387,181,03625 213USDNYQ86,29
NP I PoOOrmat Tech23.6. 17:39:09125,38125,62125,56-3,08220 422USDNYQ129,55
NP I PoOOtter Tail23.6. 17:38:2088,5888,7788,770,6335 580USDNSQ88,21
NP I PoOPEP23.6. 17:00:1260,8061,0061,00-0,656 660PLNWSE61,40
NP I PoOPG E23.6. 17:39:4116,8016,8116,811,055 004 169USDNYQ16,63
NP I PoOPinnacle West23.6. 17:40:02104,24104,33104,291,81283 138USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 17:35:0011,1811,2811,18-0,8959 713EURGER11,28
NP I PoOPNM Resources23.6. 17:39:0457,4057,4157,410,10282 996USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 17:00:009,739,759,73-1,201 949 467PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 17:37:1250,9050,9350,921,45125 619USDNYQ50,19
NP I PoOPPL23.6. 17:39:5936,0636,0736,071,333 768 304USDNYQ35,59
NP I PoOPublic Power23.6. 16:25:0322,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 17:39:5281,6381,6881,661,30527 715USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 17:35:033,603,693,660,41626 974EURLIS3,65
NP I PoORubis23.6. 17:35:1432,2032,5032,34-0,68166 630EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 17:23:32--63,311,3724 543USDPNK62,45
NP I PoOSempra Energy23.6. 17:39:4792,0992,1392,110,53529 802USDNYQ91,62
NP I PoOSevern Trent23.6. 17:35:0928,7228,8228,72-0,35440 051GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 17:39:5794,6894,7194,701,351 544 105USDNYQ93,43
NP I PoOSouthwest Gas23.6. 17:37:0088,9389,0489,010,5288 706USDNYQ88,55
NP I PoOSSE23.6. 17:35:0823,3823,4323,38-0,382 617 872GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 17:39:0312,5112,6512,50-0,9513 382USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 17:39:3817,2017,2917,251,5339 877USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 17:00:009,279,289,27-1,242 078 762PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 16:48:411,801,831,80-3,496 622PLNWSE1,87
NP I PoOThe AES Corp23.6. 17:40:0214,6914,7014,690,271 654 100USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 17:39:3634,5534,5834,582,34220 953USDNYQ33,79
NP I PoOUnited Utilities23.6. 17:35:1512,9112,9712,91-0,461 036 079GBPLSE12,97
NP I PoOVeolia Environ23.6. 17:35:0135,9036,1536,01-0,031 342 465EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 17:39:2030,0930,1230,122,1030 119USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 16:49:3617,2617,3617,32-0,693 278PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 17:45:003 975,50-0,944 013,1522.06.2026
PX Indexvypsat23.6. 16:35:002 599,530,612 599,5323.06.2026
Warsaw SE WIG Indexvypsat23.6. 17:15:00137 468,46-0,44138 075,5422.06.2026
Zdroj: BCPP