Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,08
KB10191021-0,49
PKN73,0673,09-1,20
Msft460,03460,50,00
Nokia4,6164,62-0,09
IBM262,5263,70,00
Mercedes-Benz Group AG50,8350,84-0,66
PFE23,4523,460,00
03.06.2025 10:59:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 10:59:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 212,00 0,08 1,00 10 873 275
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.6. 2:04:00P26,1365,4765,310,00505 057USDNYQ65,31
NP I PoOAm States Water3.6. 2:04:00P74,1387,5078,650,00141 097USDNYQ78,65
NP I PoOAmercan Water3.6. 2:04:00P136,29145,85142,420,00791 390USDNYQ142,42
NP I PoOAmeren3.6. 2:04:00P94,10-97,150,001 279 173USDNYQ97,15
NP I PoOAQUA3.6. 10:46:5414,0014,1014,10-0,706PLNWSE14,20
NP I PoOAtco- ------CADTOR51,64
NP I PoOAtmos Energy3.6. 2:04:00P151,72168,78154,640,00935 342USDNYQ154,64
NP I PoOAvista3.6. 2:04:00P-38,7138,350,00526 530USDNYQ38,35
NP I PoOBedzin3.6. 10:28:5037,6038,2037,50-2,22657PLNWSE38,35
NP I PoOBKW3.6. 10:42:19173,70174,10174,100,354 868CHFSWX173,50
NP I PoOBlack Hills Corp3.6. 2:04:00P55,57-58,380,00504 153USDNYQ58,38
NP I PoOBrookfield Infr3.6. 2:04:00P27,0852,6933,140,00424 935USDNYQ33,14
NP I PoOBurgenland Hldg28.5. 17:50:0569,0072,0068,000,00100EURVIE69,00
NP I PoOCal Water Svc3.6. 2:04:00P40,0050,0046,760,00387 056USDNYQ46,76
NP I PoOCdn Utilities- ------CADTOR38,40
NP I PoOCenterPnt Energy3.6. 2:04:00P37,2237,4937,450,003 789 263USDNYQ37,45
NP I PoOCentrica3.6. 10:54:021,621,621,623,373 943 345GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG50,65
NP I PoOCMS Energy3.6. 2:04:00P65,3670,4370,220,002 784 760USDNYQ70,22
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co3.6. 2:00:00P26,7030,5927,180,0088 889USDNSQ27,18
NP I PoOConsol Edison3.6. 2:04:00P100,00107,00103,860,002 292 241USDNYQ103,86
NP I PoOČEZ3.6. 10:59:551 210,001 212,001 212,000,088 982CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc3.6. 2:04:00P54,6657,7556,770,004 643 845USDNYQ56,77
NP I PoODrax Grp3.6. 10:54:016,666,676,660,38106 087GBPLSE6,63
NP I PoODTE Energy3.6. 2:04:00P54,40212,19135,980,001 073 301USDNYQ135,98
NP I PoODuke Energy3.6. 2:04:00P110,52119,84117,230,002 820 393USDNYQ117,23
NP I PoOE.ON2.6. 16:09:01383,80387,30384,650,000CZKPSE-KOBOS384,65
NP I PoOE.ON Depository Receipt2.6. 23:20:00P--17,740,34328 305USDPNK17,74
NP I PoOEdison Intl3.6. 2:04:00P54,7056,7855,430,003 051 389USDNYQ55,43
NP I PoOELEC STRASBOURG3.6. 10:37:58138,00138,50138,50-0,72659EURPAR139,50
NP I PoOElia System Op3.6. 10:50:5393,5093,6093,550,657 098EURBRU92,95
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,43
NP I PoOEnagas- ------EURMCE14,19
NP I PoOEndesa- ------EURMCE27,17
NP I PoOENEA3.6. 10:54:2616,9917,0217,02-0,82142 160PLNWSE17,16
NP I PoOENEFI AM3.6. 9:32:22224,00236,00226,00-4,242 670HUFBUD236,00
NP I PoOEnel- ------EURMIL8,08
NP I PoOEnel SpA, Depository Receipt, Xetra2.6. 23:20:00P--9,210,55359 625USDPNK9,21
NP I PoOEnergia De Port3.6. 10:54:253,543,553,550,31660 986EURLIS3,54
NP I PoOEnergie B Wurtt3.6. 9:02:2769,8071,0071,202,012EURGER69,80
NP I PoOEngie3.6. 10:53:5219,1319,1419,140,00352 071EURPAR19,14
NP I PoOEngie Sp ADR2.6. 23:20:00P--21,991,45941 714USDPNK21,99
NP I PoOEntergy3.6. 2:04:00P80,5086,0083,140,002 577 247USDNYQ83,14
NP I PoOEVN3.6. 10:45:0424,0524,1524,05-1,4310 921EURVIE24,40
NP I PoOFirstEnergy Corp3.6. 2:04:00P40,7948,2741,500,002 960 887USDNYQ41,50
NP I PoOFort CRR1st Pref-G- ------CADTOR22,66
NP I PoOFortis- ------CADTOR66,74
NP I PoOFortum Oyj3.6. 9:59:3015,3015,3115,31-0,2961 611EURHEL15,36
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,47
NP I PoOGas Natural- ------EURMCE26,08
NP I PoOGenie Energy3.6. 2:04:00P18,0034,2221,390,00285 213USDNYQ21,39
NP I PoOHawaiian Elec3.6. 2:04:00P10,6510,9210,730,001 438 429USDNYQ10,73
NP I PoOHera- ------EURMIL4,41
NP I PoOHK & China Gas Depository Receipt2.6. 23:20:00P--0,75-21,7323 602USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils3.6. 2:04:00P48,75193,77121,870,0098 542USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,03
NP I PoOIberdrola SA- ------EURMCE16,08
NP I PoOIDACORP3.6. 2:04:00P46,90186,39117,230,00611 917USDNYQ117,23
NP I PoOJersey3.6. 9:41:034,504,804,800,2161GBPLSE4,65
NP I PoOKogeneracja3.6. 10:40:0369,3069,9069,50-0,141 238PLNWSE69,60
NP I PoOMainova AG23.5. 17:58:57358,00386,00384,000,0014EURFRA358,00
NP I PoOMDU Res Group3.6. 2:04:00P9,3317,2017,120,001 356 366USDNYQ17,12
NP I PoOMGE Energy3.6. 2:00:00P39,69-90,290,0094 750USDNSQ90,29
NP I PoOMiddlesex Water3.6. 2:00:00P-65,5057,200,00114 978USDNSQ57,20
NP I PoOMVV Energie3.6. 10:06:5029,9030,5030,20-1,63287EURGER30,60
NP I PoONatl Grid Rg3.6. 10:54:3410,5610,5610,561,15897 335GBPLSE10,44
NP I PoONextEra Energy3.6. 2:04:00P68,3070,0070,150,009 366 900USDNYQ70,15
NP I PoONiSource3.6. 2:04:00P37,0042,8139,590,003 127 770USDNYQ39,59
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy3.6. 2:04:00P156,00158,83158,490,003 746 029USDNYQ158,49
NP I PoOOGE Energy Corp3.6. 2:04:00P17,7448,6644,340,00843 200USDNYQ44,34
NP I PoOOneok Inc3.6. 2:04:00P81,1583,2082,510,004 111 702USDNYQ82,51
NP I PoOOrmat Tech3.6. 2:04:00P73,7874,2073,750,00324 119USDNYQ73,75
NP I PoOOtter Tail3.6. 2:00:00P31,51-76,830,00156 278USDNSQ76,83
NP I PoOPEP3.6. 10:12:5268,2068,4068,20-0,58602PLNWSE68,60
NP I PoOPG E3.6. 2:04:00P16,5217,0116,650,0015 855 666USDNYQ16,65
NP I PoOPinnacle West3.6. 2:04:00P37,25141,7590,840,001 187 343USDNYQ90,84
NP I PoOPlambck Neu Enrg3.6. 9:57:4015,3015,3615,340,0011 892EURGER15,34
NP I PoOPNM Resources3.6. 2:04:00P49,0056,8056,540,001 123 164USDNYQ56,54
NP I PoOPolska Grupa Energetyczna3.6. 10:54:469,439,449,430,261 023 220PLNWSE9,41
NP I PoOPortland Gen Ele3.6. 2:04:00P--42,580,42806 445USDNYQ42,58
NP I PoOPPL3.6. 2:04:00P33,7434,9634,720,004 601 501USDNYQ34,72
NP I PoOPublic Power3.6. 10:54:4113,3413,3513,350,5337 630EURATH13,28
NP I PoOPublic Srvce Ent3.6. 2:04:00P32,7693,3281,900,003 701 840USDNYQ81,90
NP I PoORed Electrica- ------EURMCE18,23
NP I PoOREN3.6. 10:48:482,982,982,980,51134 457EURLIS2,97
NP I PoORubis3.6. 10:54:3428,8828,9228,92-0,6217 964EURPAR29,10
NP I PoORWE2.6. 9:53:11818,60828,60830,000,000CZKPSE-KOBOS830,00
NP I PoORWE Depository Receipt2.6. 23:20:00P--38,040,6641 183USDPNK38,04
NP I PoOSempra Energy3.6. 2:04:00P74,5878,8978,020,003 249 968USDNYQ78,02
NP I PoOSevern Trent3.6. 10:53:4627,0427,0627,07-0,5530 016GBPLSE27,22
NP I PoOSnam Rete Gas- ------EURMIL5,31
NP I PoOSouthern3.6. 2:04:00P86,9592,6289,940,004 338 590USDNYQ89,94
NP I PoOSouthwest Gas3.6. 2:04:00P68,56114,6271,640,00337 531USDNYQ71,64
NP I PoOSSE3.6. 10:54:1217,6817,6917,680,18134 586GBPLSE17,65
NP I PoOStar Gas Partner Units3.6. 2:04:00P11,2015,0012,010,0053 847USDNYQ12,01
NP I PoOSubrbn Propane Units3.6. 2:04:00P7,7829,5818,960,00148 220USDNYQ18,96
NP I PoOTAURON Pol Energ3.6. 10:54:317,047,057,04-0,09430 298PLNWSE7,05
NP I PoOTerna- ------EURMIL9,06
NP I PoOTESGAS3.6. 10:40:182,422,512,490,812 068PLNWSE2,47
NP I PoOThe AES Corp3.6. 2:04:00P10,1110,2210,180,0012 773 425USDNYQ10,18
NP I PoOTokyo Elec Power- ------JPYTYO386,90
NP I PoOTokyo Elec Power Depository Receipt2.6. 16:25:02P--2,60-5,341USDPNK2,75
NP I PoOUGI3.6. 2:04:00P33,1544,4836,490,001 892 544USDNYQ36,49
NP I PoOUnited Utilities3.6. 10:54:0111,7311,7411,74-0,6477 463GBPLSE11,81
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ54,70
NP I PoOVeolia Environ3.6. 10:54:2530,0330,0530,05-1,64230 197EURPAR30,55
NP I PoOVerbund AG29.5. 15:47:401 663,001 713,001 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR2.6. 15:30:03P--16,816,731USDPNK15,75
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water3.6. 2:00:00P17,05-32,450,0062 349USDNSQ32,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.6. 10:52:5124,3024,4024,40-2,989 278PLNWSE25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.6. 11:00:432 795,39-1,392 834,2402.06.2025
PX Indexvypsat3.6. 11:15:392 160,69-0,102 162,9102.06.2025
Warsaw SE WIG Indexvypsat3.6. 11:00:0099 579,90-1,32100 908,5902.06.2025
Zdroj: BCPP