Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB0,00
PKN82,7682,81,50
Msft-0,59
Nokia4,454,461,18
IBM-0,79
Mercedes-Benz Group AG48,5648,570,35
PFE0,38
20.06.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 16:23:26
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 212,00 0,75 9,00 1 018 079 852
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc20.6. 22:15:00A--63,53-0,75971 948USDNYQ64,01
NP I PoOAm States Water20.6. 22:15:00A--77,76-0,24455 612USDNYQ77,95
NP I PoOAmercan Water20.6. 22:15:00A--141,250,112 415 589USDNYQ141,10
NP I PoOAmeren20.6. 22:15:00A--94,690,292 505 340USDNYQ94,42
NP I PoOAQUA20.6. 18:00:1313,1014,0013,20-5,0420PLNWSE13,90
NP I PoOAtco- ------CADTOR51,37
NP I PoOAtmos Energy20.6. 22:15:00A--153,560,771 529 064USDNYQ152,39
NP I PoOAvista20.6. 22:15:00A--37,43-0,191 810 913USDNYQ37,50
NP I PoOBedzin20.6. 18:00:5531,5031,5531,00-0,481 560PLNWSE31,15
NP I PoOBKW20.6. 17:31:27172,70172,80172,800,3556 321CHFSWX172,20
NP I PoOBlack Hills Corp20.6. 22:15:00A--55,77-0,36878 484USDNYQ55,97
NP I PoOBrookfield Infr20.6. 22:15:00A--32,53-0,12698 679USDNYQ32,57
NP I PoOBurgenland Hldg20.6. 17:50:0569,5069,0069,00-1,4350EURVIE70,00
NP I PoOCal Water Svc20.6. 22:15:00A--46,450,801 091 448USDNYQ46,08
NP I PoOCdn Utilities- ------CADTOR37,66
NP I PoOCenterPnt Energy20.6. 22:15:00A--35,740,516 127 226USDNYQ35,56
NP I PoOCentrica20.6. 17:35:001,661,671,66-0,2125 361 589GBPLSE1,67
NP I PoOCK Infrastructur Rg- ------HKDHKG51,65
NP I PoOCMS Energy20.6. 22:15:00A--69,050,383 503 014USDNYQ68,79
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co20.6. 22:30:00A--29,12-0,68422 591USDNSQ29,32
NP I PoOConsol Edison20.6. 22:15:00A--100,970,247 459 987USDNYQ100,73
NP I PoOČEZ20.6. 16:23:26--1 212,000,75840 315CZKPSE-KOBOS1 212,00
NP I PoODominion Resourc20.6. 22:15:00A--54,220,0714 363 258USDNYQ54,18
NP I PoODrax Grp20.6. 17:35:166,676,686,670,832 485 007GBPLSE6,62
NP I PoODTE Energy20.6. 22:15:00A--132,320,391 604 595USDNYQ131,80
NP I PoODuke Energy20.6. 22:15:00A--115,400,726 085 531USDNYQ114,58
NP I PoOE.ON20.6. 11:00:25--376,50-0,2011CZKPSE-KOBOS376,50
NP I PoOE.ON Depository Receipt20.6. 21:51:54A--17,962,39218 846USDPNK17,54
NP I PoOEdison Intl20.6. 22:15:00A--49,65-1,615 841 010USDNYQ50,46
NP I PoOELEC STRASBOURG20.6. 17:35:18143,00148,00146,002,101 774EURPAR143,00
NP I PoOElia System Op20.6. 17:35:1793,0096,1094,750,26279 150EURBRU94,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR60,92
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA20.6. 18:00:5417,2117,2517,19-5,08473 623PLNWSE18,11
NP I PoOENEFI AM20.6. 14:49:30--242,00-1,632 425HUFBUD242,00
NP I PoOEnel- ------EURMIL7,95
NP I PoOEnel SpA, Depository Receipt, Xetra20.6. 21:59:23A--9,130,66689 491USDPNK9,07
NP I PoOEnergia De Port20.6. 17:35:223,663,703,670,7114 182 898EURLIS3,65
NP I PoOEnergie B Wurtt20.6. 17:36:2566,6068,4068,400,88218EURGER67,80
NP I PoOEngie20.6. 17:38:5319,4619,5819,550,158 244 183EURPAR19,52
NP I PoOEngie Sp ADR20.6. 21:59:59A--22,52-0,22128 616USDPNK22,57
NP I PoOEntergy20.6. 22:15:00A--80,970,067 927 432USDNYQ80,92
NP I PoOEVN20.6. 17:50:0023,4023,5523,450,64128 497EURVIE23,30
NP I PoOFirstEnergy Corp20.6. 22:15:00A--39,910,435 569 215USDNYQ39,74
NP I PoOFort CRR1st Pref-G- ------CADTOR22,79
NP I PoOFortis- ------CADTOR64,42
NP I PoOFortum Oyj19.6. 17:00:0015,9215,9315,961,012 461 215EURHEL15,96
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE26,78
NP I PoOGenie Energy20.6. 22:15:00A--25,982,16257 101USDNYQ25,43
NP I PoOHawaiian Elec20.6. 22:15:00A--10,380,391 865 783USDNYQ10,34
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt20.6. 21:07:28A--0,75-6,605 136USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG5,26
NP I PoOChesapeake Utils20.6. 22:15:00A--120,29-0,46485 475USDNYQ120,85
NP I PoOChina Water- ------HKDHKG6,05
NP I PoOIberdrola SA- ------EURMCE16,24
NP I PoOIDACORP20.6. 22:15:00A--113,47-0,11431 064USDNYQ113,60
NP I PoOJersey20.6. 17:11:394,584,624,51-0,491 440GBPLSE4,60
NP I PoOKogeneracja20.6. 18:00:5557,5058,2057,501,0521 244PLNWSE56,90
NP I PoOMainova AG20.6. 13:40:36370,00394,00386,001,0518EURFRA370,00
NP I PoOMDU Res Group20.6. 22:15:00A--15,99-0,932 168 848USDNYQ16,14
NP I PoOMGE Energy20.6. 22:30:00A--88,37-0,62257 692USDNSQ88,92
NP I PoOMiddlesex Water20.6. 22:30:00A--56,10-0,12245 621USDNSQ56,17
NP I PoOMVV Energie18.6. 12:14:4729,9030,2030,200,33102EURGER30,10
NP I PoONatl Grid Rg20.6. 17:35:2910,4910,5010,490,2917 566 535GBPLSE10,46
NP I PoONextEra Energy20.6. 22:15:00A--71,53-0,0615 173 550USDNYQ71,57
NP I PoONiSource20.6. 22:15:00A--39,520,616 104 946USDNYQ39,28
NP I PoONorthern Electrc Preferred Stock20.6. 17:35:291,351,371,36-0,73109 659GBPLSE1,37
NP I PoONRG Energy20.6. 22:15:00A--151,92-0,477 812 196USDNYQ152,64
NP I PoOOGE Energy Corp20.6. 22:15:00A--43,960,181 600 724USDNYQ43,88
NP I PoOOneok Inc20.6. 22:15:00A--82,371,487 466 111USDNYQ81,17
NP I PoOOrmat Tech20.6. 22:15:00A--84,17-0,931 234 007USDNYQ84,96
NP I PoOOtter Tail20.6. 22:30:00A--76,540,29455 770USDNSQ76,32
NP I PoOPEP20.6. 18:00:5763,2063,4063,00-3,087 591PLNWSE65,00
NP I PoOPG E20.6. 22:15:00A--13,87-1,4242 922 059USDNYQ14,07
NP I PoOPinnacle West20.6. 22:15:00A--88,570,073 210 158USDNYQ88,51
NP I PoOPlambck Neu Enrg20.6. 17:35:1814,6814,7214,700,27285 986EURGER14,66
NP I PoOPNM Resources20.6. 22:15:01A--56,43-0,251 656 612USDNYQ56,57
NP I PoOPolska Grupa Energetyczna20.6. 18:00:5410,5710,5910,60-0,284 739 936PLNWSE10,63
NP I PoOPortland Gen Ele20.6. 22:15:00A--40,540,952 001 940USDNYQ40,16
NP I PoOPPL20.6. 22:15:00A--33,770,546 178 299USDNYQ33,59
NP I PoOPublic Power20.6. 16:25:0413,1913,2013,190,841 128 984EURATH13,08
NP I PoOPublic Srvce Ent20.6. 22:15:00A--82,100,005 283 611USDNYQ82,10
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN20.6. 17:35:013,053,073,060,33684 014EURLIS3,05
NP I PoORubis20.6. 17:37:4227,1827,4427,32-1,161 009 556EURPAR27,64
NP I PoORWE20.6. 9:00:19--865,800,0021CZKPSE-KOBOS865,80
NP I PoORWE Depository Receipt20.6. 21:59:21A--40,400,5223 967USDPNK40,19
NP I PoOSempra Energy20.6. 22:15:00A--74,06-0,449 564 312USDNYQ74,39
NP I PoOSevern Trent20.6. 17:35:2226,8726,8926,88-0,70954 685GBPLSE27,07
NP I PoOSnam Rete Gas- ------EURMIL5,27
NP I PoOSouthern20.6. 22:15:00A--89,300,7610 647 145USDNYQ88,63
NP I PoOSouthwest Gas20.6. 22:15:00A--73,86-0,091 150 573USDNYQ73,93
NP I PoOSSE20.6. 17:35:1918,0718,0818,08-0,905 354 584GBPLSE18,24
NP I PoOStar Gas Partner Units20.6. 22:15:00A--11,750,5142 610USDNYQ11,69
NP I PoOSubrbn Propane Units20.6. 22:15:00A--19,040,58918 775USDNYQ18,93
NP I PoOTAURON Pol Energ20.6. 18:00:577,927,937,94-3,2010 989 836PLNWSE8,20
NP I PoOTerna- ------EURMIL8,93
NP I PoOTESGAS20.6. 18:00:552,412,482,481,225 602PLNWSE2,45
NP I PoOThe AES Corp20.6. 22:15:00A--10,41-1,0518 121 665USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO456,10
NP I PoOTokyo Elec Power Depository Receipt20.6. 21:58:18A--3,155,00905USDPNK3,00
NP I PoOUGI20.6. 22:15:00A--36,32-0,142 367 053USDNYQ36,37
NP I PoOUnited Utilities20.6. 17:35:2911,2411,2511,24-1,712 824 583GBPLSE11,44
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ51,96
NP I PoOVeolia Environ20.6. 17:35:1629,3029,4529,42-0,544 419 928EURPAR29,58
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR20.6. 18:37:52A--15,69-7,74594USDPNK17,00
NP I PoOWODKAN9.6. 18:00:587,007,207,507,142PLNWSE7,00
NP I PoOYork Water20.6. 22:30:00A--31,72-1,09224 858USDNSQ32,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.6. 18:00:5629,7529,8029,75-1,8251 906PLNWSE30,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.6. 17:45:002 853,321,152 820,8319.06.2025
PX Indexvypsat20.6. 16:35:002 140,460,422 140,4620.06.2025
Warsaw SE WIG Indexvypsat20.6. 17:15:00100 405,840,4799 940,4218.06.2025
Zdroj: BCPP