Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612470,00
KB103410350,98
PKN83,8483,870,79
Msft0,55
Nokia3,6823,687-0,49
IBM-0,30
Mercedes-Benz Group AG55,5955,610,22
PFE-2,21
28.07.2025 10:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 2:59:00
Jardine Matheson (JARDaq.L, London)
Závěr k 25.7.2025 Změna (%) Změna (USD) Objem obchodů (USD)
62,50 11,55 5,73 1 771
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jardine Matheson - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana25.7. 15:48:53-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana25.7. 15:48:531,209,501,600,00-EURBRA1,60
NP I PoO3I Group28.7. 9:59:4241,7341,7541,730,7035 361GBPLSE41,44
NP I PoOABC Arbitrage28.7. 9:59:126,156,176,170,4913 080EURPAR6,14
NP I PoOAberdeen Equity Income Trust PLC28.7. 9:45:293,683,753,751,053 400GBPLSE3,71
NP I PoOAckermans28.7. 9:58:36212,60213,00212,800,662 279EURBRU211,40
NP I PoOAffil Manager Gp26.7. 2:04:00P212,00-215,770,00258 558USDNYQ215,77
NP I PoOAgeas SA28.7. 9:54:5558,6558,7058,700,5113 660EURBRU58,40
NP I PoOAgeas SA Depository Receipt25.7. 23:20:00P--68,77-1,041 876USDPNK68,77
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units26.7. 2:04:00P39,20-42,880,00185 027USDNYQ42,88
NP I PoOAmerican Express26.7. 2:04:00P--311,611,092 149 651USDNYQ311,61
NP I PoOAmeriprise Fin26.7. 2:04:00P--521,060,77465 240USDNYQ521,06
NP I PoOAshmore Group28.7. 9:57:461,791,801,790,3473 533GBPLSE1,79
NP I PoOBaader WP Hdlsbk28.7. 9:24:004,965,055,051,0016 704EURGER4,98
NP I PoOBank of America26.7. 2:04:00P--48,450,1224 461 228USDNYQ48,45
NP I PoOBank of NY Melln26.7. 2:04:00P--100,920,954 123 370USDNYQ100,92
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC25.7. 17:59:190,140,140,140,00300PLNWSE,14
NP I PoOCapital One Fncl26.7. 2:04:00P--212,850,724 726 804USDNYQ212,85
NP I PoOCapital Partner23.7. 18:00:500,220,180,2014,712 000PLNWSE,17
NP I PoOCFC Industrie24.7. 17:30:520,810,870,841,218 570EURGER,83
NP I PoOCitigroup26.7. 2:04:00P--96,070,7113 543 436USDNYQ96,07
NP I PoOCME26.7. 2:00:00P--279,550,861 834 739USDNSQ279,55
NP I PoOCohen & Steers26.7. 2:04:00P--75,19-1,43169 094USDNYQ75,19
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,86
NP I PoODeutsche Bank28.7. 9:08:11699,50703,50702,700,8948CZKPSE-KOBOS696,50
NP I PoODeutsche Borse28.7. 9:59:35255,00255,20255,100,1231 929EURGER254,80
NP I PoODEWB16.6. 16:56:510,340,370,27-0,58300EURFRA,34
NP I PoODoradcy2424.7. 18:38:200,860,940,959,8815PLNWSE,86
NP I PoODt Beteiligungs N28.7. 9:52:4624,8024,9024,900,614 928EURGER24,75
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM28.7. 9:34:510,640,670,672,776 392PLNWSE,65
NP I PoOEurazeo28.7. 9:58:2055,0555,1555,10-0,1825 790EURPAR55,20
NP I PoOEURO-TAX.PL28.7. 9:00:012,262,362,360,0024PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,50
NP I PoOEvercore Partner26.7. 2:04:00P218,77319,63301,080,00539 832USDNYQ301,08
NP I PoOEzcorp Inc26.7. 2:00:00P13,3715,7713,390,00392 945USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors26.7. 2:04:00P35,5158,1349,270,00641 630USDNYQ49,27
NP I PoOFin Tradition25.7. 17:31:11235,00236,00235,000,00978CHFSWX235,00
NP I PoOForis Beteil28.7. 9:09:584,224,404,300,005EURGER4,32
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 820,001 960,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.7. 9:46:421 570,001 760,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc26.7. 2:04:00P24,8224,9924,820,003 633 774USDNYQ24,82
NP I PoOGAM Holding28.7. 9:00:330,100,100,113,40450CHFSWX,10
NP I PoOGBL28.7. 9:56:2876,6076,7076,650,6616 320EURBRU76,15
NP I PoOGIMV28.7. 9:59:5043,1543,2043,150,476 109EURBRU42,95
NP I PoOGladstone Invtmt26.7. 2:00:00P13,8015,3914,020,00123 223USDNSQ14,02
NP I PoOGOADVISERS23.7. 18:00:091,021,101,118,82100PLNWSE1,02
NP I PoOGoldman Sachs26.7. 2:04:00P722,88747,00728,980,001 851 667USDNYQ728,98
NP I PoOGolub Capital26.7. 2:00:00P--15,360,00782 551USDNSQ15,36
NP I PoOGPW28.7. 9:59:1453,3553,4053,40-0,564 095PLNWSE53,70
NP I PoOGreen Dot Corpor26.7. 2:04:00P--10,421,56390 315USDNYQ10,42
NP I PoOHCI Capital N28.7. 9:27:336,947,047,02-0,571 178EURGER7,04
NP I PoOHercules Tech26.7. 2:04:00P--19,440,05605 352USDNYQ19,44
NP I PoOHypoport28.7. 9:59:01198,60199,00198,801,74703EURGER195,40
NP I PoOICG28.7. 9:58:2921,7621,8021,781,4923 498GBPLSE21,46
NP I PoOIndustrivarden28.7. 9:55:37377,40377,80378,001,2917 432SEKSTO373,20
NP I PoOIndustrivarden28.7. 9:59:36377,20377,40377,301,10130 261SEKSTO373,20
NP I PoOInteract Bro26.7. 2:00:00P--65,501,245 152 547USDNSQ65,50
NP I PoOInternetowy28.7. 9:00:010,560,550,550,0023PLNWSE,56
NP I PoOIntl Prsnl Fin28.7. 9:22:261,821,831,830,446 556GBPLSE1,82
NP I PoOInv Rg-B28.7. 9:59:44295,40295,45295,351,11670 230SEKSTO292,10
NP I PoOInvesco26.7. 2:04:00P21,8621,9021,810,004 955 058USDNYQ21,81
NP I PoOInvestec PLC28.7. 9:58:205,575,585,57-0,0953 905GBPLSE5,58
NP I PoOInwest Consul28.7. 9:00:011,942,002,00-0,991PLNWSE2,02
NP I PoOIPO DS28.7. 9:24:280,450,480,480,0025PLNWSE,48
NP I PoOIpopema Secur28.7. 9:26:302,852,902,90-0,34215PLNWSE2,91
NP I PoOIQ Partners28.7. 9:58:290,350,360,366,05117 365PLNWSE,34
NP I PoOJardine Math Sp ADR25.7. 23:20:00P--56,380,866 490USDPNK56,38
NP I PoOJPMorgan Chase26.7. 2:04:00P--298,620,705 918 875USDNYQ298,62
NP I PoOJulius Baer28.7. 9:58:5756,3856,4456,380,1427 561CHFVTX56,30
NP I PoOKBC Ancora28.7. 9:56:4463,3063,5063,500,958 458EURBRU62,90
NP I PoOLang & Schwarz Rg28.7. 9:57:3722,4022,6022,601,807 443EURGER22,20
NP I PoOLond Stock Exch28.7. 9:58:33101,95102,05102,011,1066 271GBPLSE100,90
NP I PoOM.W. Trade28.7. 9:37:283,303,503,503,551 016PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK140,77
NP I PoOMCI MANAGEMENT28.7. 9:59:0429,5029,6029,603,148 640PLNWSE28,70
NP I PoOMediobanca- ------EURMIL18,81
NP I PoOMLP AG28.7. 9:43:278,898,928,890,346 011EURGER8,86
NP I PoOMoody's26.7. 2:04:00P--512,95-0,03688 529USDNYQ512,95
NP I PoOMorgan Stanley26.7. 2:04:00P--143,010,363 463 310USDNYQ143,01
NP I PoOMPC Capital25.7. 16:54:274,814,944,880,2154EURGER4,87
NP I PoOMSCI26.7. 2:04:00P--546,290,55998 981USDNYQ546,29
NP I PoONasdaq Stk Mrkt26.7. 2:00:00P--94,841,435 276 813USDNSQ94,84
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ124,80
NP I PoONFI Foksal28.7. 9:00:011,121,121,120,452PLNWSE1,11
NP I PoONFI Kazim Wielki28.7. 9:45:001,311,351,34-4,2927 531PLNWSE1,40
NP I PoONFI Magnapolonia28.7. 9:55:132,422,452,43-1,62637PLNWSE2,47
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast28.7. 9:43:095,355,505,550,00335PLNWSE5,55
NP I PoONFI Progress25.7. 17:59:590,39-0,410,0051 953PLNWSE,41
NP I PoONoah Holdings Depository Receipt26.7. 2:04:01P--12,43-0,1658 185USDNYQ12,43
NP I PoONomura Holdings- ------JPYTYO995,80
NP I PoONorthern Trst26.7. 2:00:00P115,00139,90130,030,001 158 006USDNSQ130,03
NP I PoONwai Dm28.7. 9:57:0224,0024,2024,00-3,61767PLNWSE24,90
NP I PoOOppenhemeir26.7. 2:04:00P--72,840,2252 277USDNYQ72,84
NP I PoOORIX- ------JPYTYO3 402,00
NP I PoOOVB Holding AG25.7. 17:36:0321,2021,8021,600,00178EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co26.7. 2:04:00P--314,370,12109 987USDNYQ314,37
NP I PoOPragma Inkaso28.7. 9:26:313,423,463,420,0015PLNWSE3,42
NP I PoOProvident Fin28.7. 9:26:201,011,021,01-0,4019 970GBPLSE1,02
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,66
NP I PoORaymond James Fi26.7. 2:04:00P168,37-168,530,001 086 788USDNYQ168,53
NP I PoOScherzer4.6. 15:40:202,362,382,320,00672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,54
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino25.7. 11:14:24107,00109,00109,000,0093EURGER109,00
NP I PoOSkyline Invest28.7. 9:00:011,541,541,540,6570PLNWSE1,53
NP I PoOSMS KREDYT28.7. 9:32:240,650,690,665,651 700PLNWSE,62
NP I PoOSparta25.7. 19:42:2116,0017,0016,20-1,2359EURFRA16,20
NP I PoOState Street26.7. 2:04:01P--112,931,763 321 014USDNYQ112,93
NP I PoOT Rowe Price Gp26.7. 2:00:00P--106,93-0,591 380 289USDNSQ106,93
NP I PoOTetragon Financi28.7. 9:47:3416,8516,9016,90-0,29944USDAEX16,95
NP I PoOVENTURE INCUBATO28.7. 9:20:391,031,071,030,002PLNWSE1,03
NP I PoOVolta Finance28.7. 9:00:246,746,846,821,7991EURAEX6,70
NP I PoOVontobel28.7. 9:51:0060,1060,3060,20-0,997 030CHFSWX60,80
NP I PoOWDM28.7. 9:00:011,001,071,077,002PLNWSE1,00
NP I PoOWestwod26.7. 2:04:00P--18,030,226 599USDNYQ18,03
NP I PoOWiener Privatban25.7. 17:50:058,40-8,408,392 524EURVIE8,40
NP I PoOWorld Acceptance26.7. 2:00:00P--159,092,7569 477USDNSQ159,09
NP I PoOWuestenrot& Wuer28.7. 9:39:4213,9213,9813,900,001 411EURGER13,90
NP I PoOXETRA-GOLD28.7. 9:59:4891,8491,8791,840,5832 612EURGER91,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP