Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110320,00
PKN85,7385,771,56
Msft496,83496,84-0,19
Nokia4,4094,413-0,63
IBM292,43293,040,06
Mercedes-Benz Group AG50,0350,050,28
PFE25,3725,380,61
08.07.2025 15:37:57
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 2:58:38
Jardine Matheson (JARDaq.L, London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
49,50 0,00 0,00 77 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jardine Matheson - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana7.7. 15:45:12-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana7.7. 15:45:12-1,601,600,00-EURBRA1,60
NP I PoO3I Group8.7. 15:31:2542,0342,0542,050,69287 571GBPLSE41,76
NP I PoOABC Arbitrage8.7. 15:31:456,236,266,23-0,4813 610EURPAR6,26
NP I PoOAberdeen Equity Income Trust PLC8.7. 15:26:463,553,603,57-0,2580 175GBPLSE3,58
NP I PoOAckermans8.7. 15:31:19214,40214,60214,60-0,745 973EURBRU216,20
NP I PoOAffil Manager Gp8.7. 15:32:29200,10202,36199,110,391 168USDNYQ200,72
NP I PoOAgeas SA8.7. 15:30:5156,3556,4056,40-1,2383 059EURBRU57,10
NP I PoOAgeas SA Depository Receipt8.7. 15:30:59--66,04-1,68209USDPNK67,17
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units8.7. 15:32:5841,5141,7841,530,721 557USDNYQ41,49
NP I PoOAmerican Express8.7. 15:32:48322,83324,04324,130,0337 449USDNYQ322,73
NP I PoOAmeriprise Fin8.7. 15:32:39531,09536,30535,100,0514 788USDNYQ536,42
NP I PoOAshmore Group8.7. 15:31:051,621,621,621,95770 289GBPLSE1,59
NP I PoOBaader WP Hdlsbk8.7. 15:28:205,005,105,00-1,9612 719EURGER5,10
NP I PoOBank of America8.7. 15:32:4947,5747,5947,59-2,246 263 676USDNYQ48,66
NP I PoOBank of NY Melln8.7. 15:32:4992,6192,8592,61-0,4165 602USDNYQ93,25
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC7.7. 18:00:350,140,140,140,0014PLNWSE,14
NP I PoOCapital One Fncl8.7. 15:32:49219,51219,98219,740,7475 311USDNYQ218,13
NP I PoOCapital Partner8.7. 11:00:000,240,240,243,481 500PLNWSE,23
NP I PoOCFC Industrie8.7. 12:38:240,830,850,84-1,181 020EURGER,84
NP I PoOCitigroup8.7. 15:32:1587,2987,5087,41-0,2275 059USDNYQ87,60
NP I PoOCME8.7. 15:32:38280,50281,70281,10-0,4930 981USDNSQ282,55
NP I PoOCohen & Steers8.7. 15:32:2075,7376,9176,310,04648USDNYQ76,49
NP I PoOCoreo Br7.7. 9:02:291,051,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,63
NP I PoODeutsche Bank8.7. 14:10:51618,90622,90621,002,31680CZKPSE-KOBOS607,00
NP I PoODeutsche Borse8.7. 15:32:40272,90273,00273,00-0,7377 396EURGER275,00
NP I PoODEWB16.6. 16:56:510,350,390,270,00300EURFRA,30
NP I PoODoradcy247.7. 18:00:340,760,890,890,007 813PLNWSE,89
NP I PoODt Beteiligungs N8.7. 15:05:0625,8526,1026,001,361 646EURGER25,65
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM8.7. 12:35:180,620,640,640,3215 360PLNWSE,63
NP I PoOEurazeo8.7. 15:29:2559,0059,1059,051,1129 090EURPAR58,40
NP I PoOEURO-TAX.PL7.7. 18:00:342,222,322,320,002 044PLNWSE2,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner8.7. 15:32:57280,86289,60287,471,013 050USDNYQ283,79
NP I PoOEzcorp Inc8.7. 15:32:2713,9414,1313,930,075 606USDNSQ14,04
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors8.7. 15:32:4245,2345,6745,24-0,7712 654USDNYQ45,59
NP I PoOFin Tradition8.7. 15:07:33218,00220,00220,000,00799CHFSWX220,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-1,92485EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,00-2,1668HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 720,001 550,00-6,066 487HUFBUD1 650,00
NP I PoOFranklin Rsc8.7. 15:32:4724,5424,5724,590,0246 621USDNYQ24,55
NP I PoOGAM Holding8.7. 13:23:220,100,100,10-5,31115 514CHFSWX,10
NP I PoOGBL8.7. 15:25:5072,8072,9072,85-0,2110 479EURBRU73,00
NP I PoOGIMV8.7. 15:30:1040,8540,9040,85-0,6113 611EURBRU41,10
NP I PoOGladstone Invtmt8.7. 15:32:5214,1314,3014,260,434 930USDNSQ14,20
NP I PoOGOADVISERS7.7. 18:00:361,001,101,000,001 494PLNWSE1,00
NP I PoOGoldman Sachs8.7. 15:32:50705,11705,73705,03-0,78117 633USDNYQ710,93
NP I PoOGolub Capital8.7. 15:32:3514,7814,8114,810,4119 467USDNSQ14,74
NP I PoOGPW8.7. 15:30:2853,1553,3053,302,0158 925PLNWSE52,25
NP I PoOGreen Dot Corpor8.7. 15:32:3411,1211,1611,140,184 707USDNYQ11,12
NP I PoOHCI Capital N8.7. 15:27:577,147,207,140,00400EURGER7,14
NP I PoOHercules Tech8.7. 15:32:5618,4518,4918,470,1824 897USDNYQ18,44
NP I PoOHypoport8.7. 15:12:06203,00204,00203,000,742 776EURGER201,50
NP I PoOICG8.7. 15:31:1819,3619,3719,29-0,21189 332GBPLSE19,33
NP I PoOIndustrivarden8.7. 15:28:12351,20351,60351,601,0319 880SEKSTO348,00
NP I PoOIndustrivarden8.7. 15:32:45350,80351,00351,000,95120 882SEKSTO347,70
NP I PoOInteract Bro8.7. 15:32:3658,1758,2958,240,8098 965USDNSQ57,78
NP I PoOInternetowy8.7. 10:24:250,600,640,60-4,761 508PLNWSE,63
NP I PoOIntl Prsnl Fin8.7. 15:00:371,721,731,720,4564 091GBPLSE1,72
NP I PoOInv Rg-B8.7. 15:32:48283,10283,20283,200,43885 079SEKSTO282,00
NP I PoOInvesco8.7. 15:32:1116,7416,7816,770,2741 193USDNYQ16,72
NP I PoOInvestec PLC8.7. 15:32:485,445,455,450,65405 122GBPLSE5,41
NP I PoOInwest Consul8.7. 15:22:071,821,881,820,006 363PLNWSE1,82
NP I PoOIPO DS8.7. 12:52:120,370,380,381,055 000PLNWSE,38
NP I PoOIpopema Secur8.7. 9:56:062,702,712,700,37212PLNWSE2,69
NP I PoOIQ Partners8.7. 14:53:480,300,300,30-0,9915 681PLNWSE,30
NP I PoOJardine Math Sp ADR8.7. 15:30:02--48,00-1,68130USDPNK49,16
NP I PoOJPMorgan Chase8.7. 15:32:49286,21286,55286,37-1,95488 693USDNYQ291,97
NP I PoOJulius Baer8.7. 15:33:0054,3454,3854,360,52174 277CHFVTX54,08
NP I PoOKBC Ancora8.7. 15:32:1960,3060,4060,40-0,6622 887EURBRU60,80
NP I PoOLang & Schwarz Rg8.7. 14:33:1623,0023,2023,10-0,862 010EURGER23,30
NP I PoOLond Stock Exch8.7. 15:32:39109,50109,55109,501,39160 191GBPLSE108,00
NP I PoOM.W. Trade7.7. 18:01:183,383,523,540,003PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK148,07
NP I PoOMCI MANAGEMENT8.7. 14:21:2628,2028,3028,301,0735 627PLNWSE28,00
NP I PoOMediobanca- ------EURMIL18,66
NP I PoOMLP AG8.7. 15:31:338,538,558,550,7144 296EURGER8,49
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's8.7. 15:32:45499,57502,49501,03-0,2710 165USDNYQ502,37
NP I PoOMorgan Stanley8.7. 15:32:49143,43143,63143,56-0,13174 373USDNYQ143,74
NP I PoOMPC Capital8.7. 9:47:164,864,924,950,611 270EURGER4,91
NP I PoOMSCI8.7. 15:32:30588,16595,00588,910,577 681USDNYQ588,00
NP I PoONasdaq Stk Mrkt8.7. 15:32:4590,6490,7590,680,1566 657USDNSQ90,55
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,75
NP I PoONFI Foksal8.7. 14:33:341,181,211,18-2,8820 265PLNWSE1,22
NP I PoONFI Kazim Wielki8.7. 15:24:501,231,291,230,001 004PLNWSE1,23
NP I PoONFI Magnapolonia8.7. 15:03:292,592,652,650,388 617PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast8.7. 14:47:545,205,305,25-3,672 087PLNWSE5,45
NP I PoONFI Progress8.7. 15:08:560,390,390,390,0070 059PLNWSE,39
NP I PoONoah Holdings Depository Receipt8.7. 15:32:3711,5511,8111,572,0317 752USDNYQ11,34
NP I PoONomura Holdings- ------JPYTYO918,50
NP I PoONorthern Trst8.7. 15:32:48127,74128,78128,18-0,2510 312USDNSQ128,50
NP I PoONwai Dm8.7. 10:55:2722,0022,5022,502,271PLNWSE22,00
NP I PoOOppenhemeir8.7. 15:32:5166,9268,0067,200,091 800USDNYQ67,40
NP I PoOORIX- ------JPYTYO3 252,00
NP I PoOOVB Holding AG8.7. 13:55:0021,6022,0022,000,009EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co8.7. 15:32:55288,50290,00288,870,41714USDNYQ288,81
NP I PoOPragma Inkaso8.7. 10:43:223,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin8.7. 15:28:230,990,990,990,4468 879GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,98
NP I PoORaymond James Fi8.7. 15:32:45156,74157,93157,330,047 287USDNYQ157,28
NP I PoOScherzer4.6. 15:40:202,322,342,32-1,71672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino8.7. 15:20:2193,6095,2093,80-0,641 708EURGER94,40
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT8.7. 15:18:460,851,051,055,00157 126PLNWSE1,00
NP I PoOSparta8.7. 9:37:5416,2016,5016,200,0030EURFRA16,20
NP I PoOState Street8.7. 15:32:49109,15109,90109,42-0,3224 121USDNYQ109,76
NP I PoOT Rowe Price Gp8.7. 15:32:4699,2199,5799,450,5621 236USDNSQ98,90
NP I PoOTetragon Financi8.7. 13:15:0316,1516,2516,250,00122USDAEX16,25
NP I PoOVENTURE INCUBATO8.7. 9:00:001,071,111,121,8210PLNWSE1,10
NP I PoOVolta Finance8.7. 14:55:356,846,886,86-0,294 347EURAEX6,88
NP I PoOVontobel8.7. 15:32:2165,2065,3065,300,6212 147CHFSWX64,90
NP I PoOWDM8.7. 14:31:521,011,071,05-2,782 726PLNWSE1,08
NP I PoOWestwod8.7. 15:32:2715,6616,2816,190,31112USDNYQ16,10
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance8.7. 15:32:56169,42179,95174,331,051 325USDNSQ173,28
NP I PoOWuestenrot& Wuer8.7. 15:06:5313,5613,6213,58-0,156 643EURGER13,60
NP I PoOXETRA-GOLD8.7. 15:32:0891,4491,4891,460,4771 649EURGER91,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP