Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1211-0,33
KB10320,10
PKN85,8185,821,62
Msft496,17496,24-0,30
Nokia4,4264,430,00
IBM294294,310,58
Mercedes-Benz Group AG50,3950,40,98
PFE25,6125,621,51
08.07.2025 16:20:06
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 2:58:38
Jardine Matheson (JARDaq.L, London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
49,50 0,00 0,00 77 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jardine Matheson - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.7. 15:47:22-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana8.7. 15:47:22-1,601,600,00-EURBRA1,60
NP I PoO3I Group8.7. 16:15:4241,9541,9741,960,48346 047GBPLSE41,76
NP I PoOABC Arbitrage8.7. 16:14:426,246,266,25-0,1614 099EURPAR6,26
NP I PoOAberdeen Equity Income Trust PLC8.7. 16:10:503,563,603,58-0,0993 311GBPLSE3,58
NP I PoOAckermans8.7. 16:13:30214,20214,60214,60-0,747 941EURBRU216,20
NP I PoOAffil Manager Gp8.7. 16:15:52202,42202,95202,550,91139 995USDNYQ200,72
NP I PoOAgeas SA8.7. 16:09:0856,3056,3556,35-1,3197 108EURBRU57,10
NP I PoOAgeas SA Depository Receipt8.7. 15:57:20--66,08-1,34705USDPNK67,17
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units8.7. 16:15:1941,6141,7241,610,298 308USDNYQ41,49
NP I PoOAmerican Express8.7. 16:15:45321,64321,93321,86-0,28183 982USDNYQ322,73
NP I PoOAmeriprise Fin8.7. 16:15:44537,50538,73538,040,2049 756USDNYQ536,42
NP I PoOAshmore Group8.7. 16:13:021,621,621,621,95810 332GBPLSE1,59
NP I PoOBaader WP Hdlsbk8.7. 15:52:044,985,105,100,0016 755EURGER5,10
NP I PoOBank of America8.7. 16:15:4947,5447,5547,55-2,2920 393 454USDNYQ48,66
NP I PoOBank of NY Melln8.7. 16:15:4792,8492,8692,86-0,44347 785USDNYQ93,25
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC8.7. 15:40:000,140,140,140,0010PLNWSE,14
NP I PoOCapital One Fncl8.7. 16:15:49218,72218,83218,720,27455 521USDNYQ218,13
NP I PoOCapital Partner8.7. 11:00:000,240,240,243,481 500PLNWSE,23
NP I PoOCFC Industrie8.7. 16:07:420,830,850,850,005 620EURGER,84
NP I PoOCitigroup8.7. 16:15:4286,2486,2586,25-1,542 470 099USDNYQ87,60
NP I PoOCME8.7. 16:15:38280,22280,65280,44-0,75219 413USDNSQ282,55
NP I PoOCohen & Steers8.7. 16:15:0976,5977,0076,640,405 496USDNYQ76,49
NP I PoOCoreo Br7.7. 9:02:291,051,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,63
NP I PoODeutsche Bank8.7. 14:10:51--621,002,31680CZKPSE-KOBOS621,00
NP I PoODeutsche Borse8.7. 16:15:22273,50273,60273,60-0,5199 375EURGER275,00
NP I PoODEWB16.6. 16:56:510,350,390,270,00300EURFRA,30
NP I PoODoradcy248.7. 16:01:180,760,890,890,0015PLNWSE,89
NP I PoODt Beteiligungs N8.7. 15:05:0625,8526,1026,001,361 646EURGER25,65
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM8.7. 16:14:250,620,640,640,6315 510PLNWSE,63
NP I PoOEurazeo8.7. 16:14:4259,0059,1059,001,0335 071EURPAR58,40
NP I PoOEURO-TAX.PL7.7. 18:00:342,222,322,320,002 044PLNWSE2,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner8.7. 16:15:53284,97287,64286,401,0453 077USDNYQ283,79
NP I PoOEzcorp Inc8.7. 16:15:4214,0114,0214,01-0,2163 410USDNSQ14,04
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors8.7. 16:16:0045,5745,6645,61-0,0246 140USDNYQ45,59
NP I PoOFin Tradition8.7. 16:08:21219,00220,00220,000,00868CHFSWX220,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-1,92485EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,00-2,1668HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,00-6,066 487HUFBUD1 650,00
NP I PoOFranklin Rsc8.7. 16:15:4324,5824,5924,560,14417 174USDNYQ24,55
NP I PoOGAM Holding8.7. 16:01:430,100,100,10-7,63116 482CHFSWX,10
NP I PoOGBL8.7. 16:14:4972,8072,9072,90-0,1412 298EURBRU73,00
NP I PoOGIMV8.7. 16:11:2840,8040,8540,85-0,6115 824EURBRU41,10
NP I PoOGladstone Invtmt8.7. 16:15:4414,1614,1814,19-0,2832 435USDNSQ14,20
NP I PoOGOADVISERS7.7. 18:00:361,001,101,000,001 494PLNWSE1,00
NP I PoOGoldman Sachs8.7. 16:15:49702,16702,66701,29-1,28791 390USDNYQ710,93
NP I PoOGolub Capital8.7. 16:15:2714,8814,8914,891,0272 747USDNSQ14,74
NP I PoOGPW8.7. 16:15:1753,0553,2053,201,8260 587PLNWSE52,25
NP I PoOGreen Dot Corpor8.7. 16:15:2011,2011,2311,230,9942 077USDNYQ11,12
NP I PoOHCI Capital N8.7. 15:27:577,147,207,140,00400EURGER7,14
NP I PoOHercules Tech8.7. 16:15:4318,5418,5518,540,5477 852USDNYQ18,44
NP I PoOHypoport8.7. 16:11:52203,50204,00203,500,992 861EURGER201,50
NP I PoOICG8.7. 16:15:1319,4419,4519,450,62205 705GBPLSE19,33
NP I PoOIndustrivarden8.7. 16:15:31348,00348,40348,000,0029 139SEKSTO348,00
NP I PoOIndustrivarden8.7. 16:15:31347,50347,70347,60-0,03147 024SEKSTO347,70
NP I PoOInteract Bro8.7. 16:15:3857,4057,5057,43-0,57437 850USDNSQ57,78
NP I PoOInternetowy8.7. 10:24:250,600,640,60-4,761 508PLNWSE,63
NP I PoOIntl Prsnl Fin8.7. 16:11:381,721,721,720,3578 467GBPLSE1,72
NP I PoOInv Rg-B8.7. 16:15:48282,90283,00282,900,321 021 927SEKSTO282,00
NP I PoOInvesco8.7. 16:15:3916,7516,7616,760,24788 349USDNYQ16,72
NP I PoOInvestec PLC8.7. 16:13:045,455,465,450,79430 389GBPLSE5,41
NP I PoOInwest Consul8.7. 15:22:071,821,871,820,006 363PLNWSE1,82
NP I PoOIPO DS8.7. 15:33:490,370,380,380,535 831PLNWSE,38
NP I PoOIpopema Secur8.7. 9:56:062,702,712,700,37212PLNWSE2,69
NP I PoOIQ Partners8.7. 14:53:480,300,300,30-0,9915 681PLNWSE,30
NP I PoOJardine Math Sp ADR8.7. 16:15:58--49,01-1,68258USDPNK49,16
NP I PoOJPMorgan Chase8.7. 16:15:49285,18285,32285,36-2,282 207 790USDNYQ291,97
NP I PoOJulius Baer8.7. 16:15:2454,3654,4054,360,52259 858CHFVTX54,08
NP I PoOKBC Ancora8.7. 16:06:0660,4060,5060,40-0,6623 570EURBRU60,80
NP I PoOLang & Schwarz Rg8.7. 15:49:2723,0023,3023,00-1,292 346EURGER23,30
NP I PoOLond Stock Exch8.7. 16:15:05109,50109,60109,551,44201 617GBPLSE108,00
NP I PoOM.W. Trade7.7. 18:01:183,383,523,540,003PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK148,07
NP I PoOMCI MANAGEMENT8.7. 15:40:4528,2028,3028,200,7135 677PLNWSE28,00
NP I PoOMediobanca- ------EURMIL18,66
NP I PoOMLP AG8.7. 16:14:438,548,578,530,4777 039EURGER8,49
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's8.7. 16:15:49502,30503,43503,240,1359 767USDNYQ502,37
NP I PoOMorgan Stanley8.7. 16:15:48142,68142,75142,67-0,70925 297USDNYQ143,74
NP I PoOMPC Capital8.7. 9:47:164,864,924,950,611 270EURGER4,91
NP I PoOMSCI8.7. 16:15:36588,61589,66589,190,2439 768USDNYQ588,00
NP I PoONasdaq Stk Mrkt8.7. 16:15:4690,2490,2690,25-0,34264 020USDNSQ90,55
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,75
NP I PoONFI Foksal8.7. 14:33:341,181,211,18-2,8820 265PLNWSE1,22
NP I PoONFI Kazim Wielki8.7. 15:24:501,231,291,230,001 004PLNWSE1,23
NP I PoONFI Magnapolonia8.7. 15:03:292,592,652,650,388 617PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast8.7. 14:47:545,205,305,25-3,672 087PLNWSE5,45
NP I PoONFI Progress8.7. 15:08:560,390,390,390,0070 059PLNWSE,39
NP I PoONoah Holdings Depository Receipt8.7. 16:15:2711,5211,6311,582,2929 011USDNYQ11,34
NP I PoONomura Holdings- ------JPYTYO918,50
NP I PoONorthern Trst8.7. 16:15:48128,28128,46128,29-0,10174 925USDNSQ128,50
NP I PoONwai Dm8.7. 16:12:3222,0022,5022,502,272PLNWSE22,00
NP I PoOOppenhemeir8.7. 16:15:2866,7067,9567,19-0,672 386USDNYQ67,40
NP I PoOORIX- ------JPYTYO3 252,00
NP I PoOOVB Holding AG8.7. 13:55:0021,6022,0022,000,009EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co8.7. 16:15:45289,42291,53290,220,585 396USDNYQ288,81
NP I PoOPragma Inkaso8.7. 10:43:223,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin8.7. 16:04:090,990,990,990,5183 464GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,98
NP I PoORaymond James Fi8.7. 16:15:51158,04158,21158,200,5393 995USDNYQ157,28
NP I PoOScherzer4.6. 15:40:202,322,342,32-1,71672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino8.7. 15:20:2193,6094,8093,80-0,641 708EURGER94,40
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT8.7. 16:13:160,850,900,85-15,50158 320PLNWSE1,00
NP I PoOSparta8.7. 9:37:5416,2016,5016,200,0030EURFRA16,20
NP I PoOState Street8.7. 16:15:48109,31109,43109,40-0,30213 444USDNYQ109,76
NP I PoOT Rowe Price Gp8.7. 16:15:4799,1799,3299,260,2898 641USDNSQ98,90
NP I PoOTetragon Financi8.7. 16:03:4316,1516,2516,250,00167USDAEX16,25
NP I PoOVENTURE INCUBATO8.7. 9:00:001,071,111,121,8210PLNWSE1,10
NP I PoOVolta Finance8.7. 15:51:216,826,906,900,298 297EURAEX6,88
NP I PoOVontobel8.7. 15:52:3365,2065,4065,200,4612 237CHFSWX64,90
NP I PoOWDM8.7. 14:31:521,011,071,05-2,782 726PLNWSE1,08
NP I PoOWestwod8.7. 16:15:2416,0016,3116,280,31153USDNYQ16,10
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance8.7. 16:15:08174,36176,73175,381,164 095USDNSQ173,28
NP I PoOWuestenrot& Wuer8.7. 16:11:2313,6013,6413,620,157 538EURGER13,60
NP I PoOXETRA-GOLD8.7. 16:15:1590,9590,9790,94-0,09142 117EURGER91,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP