Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443443,50,00
KB4834841,26
PKN39,9940-0,30
Msft-2,84
Nokia3,57453,580,31
IBM-3,26
Daimler AG47,4447,465-1,03
PFE-0,68
27.10.2020 9:29:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 9:28:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
443,00 0,00 0,00 7 449 796
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc27.10. 1:04:00--55,88-0,13250 607USDNYQ55,88
NP I PoOAm States Water27.10. 1:04:00--77,80-1,80191 998USDNYQ77,80
NP I PoOAmercan Water27.10. 1:04:00--154,01-0,05676 191USDNYQ154,01
NP I PoOAmeren27.10. 1:04:00--84,060,801 027 036USDNYQ84,06
NP I PoOAQUA26.10. 18:03:3415,3015,5015,300,665PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,61
NP I PoOAtmos Energy27.10. 1:04:00--97,48-0,21768 047USDNYQ97,48
NP I PoOAvista27.10. 1:04:00--35,220,71309 801USDNYQ35,22
NP I PoOBedzin27.10. 9:05:428,359,809,858,24101PLNWSE9,10
NP I PoOBKW27.10. 9:16:4092,4092,6092,50-0,434 796CHFSWX92,90
NP I PoOBlack Hills Corp27.10. 1:04:01--58,88-0,93322 589USDNYQ58,88
NP I PoOBrookfield Infr27.10. 1:04:01--45,37-2,35204 082USDNYQ45,37
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc27.10. 1:04:00--47,34-1,74185 206USDNYQ47,34
NP I PoOCdn Utilities- ------CADTOR33,57
NP I PoOCdn Utilities- ------CADTOR33,69
NP I PoOCenterPnt Energy27.10. 1:04:00--22,13-0,454 626 300USDNYQ22,13
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica27.10. 9:23:220,400,400,40-1,23425 739GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy27.10. 1:04:00--66,150,461 533 485USDNYQ66,15
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co27.10. 1:00:00--10,70-0,6527 522USDNSQ10,70
NP I PoOConsol Edison27.10. 1:04:00--82,741,401 342 254USDNYQ82,74
NP I PoOČEZ27.10. 9:28:57443,00443,50443,000,0016 802CZKPSE-KOBOS443,00
NP I PoODominion Resourc27.10. 1:04:00--81,720,714 064 306USDNYQ81,72
NP I PoODrax Grp27.10. 9:23:222,942,962,95-1,054 092GBPLSE2,98
NP I PoODTE Energy27.10. 1:04:00--124,24-0,731 196 041USDNYQ124,24
NP I PoODuke Energy27.10. 1:04:00--93,180,432 711 792USDNYQ93,18
NP I PoOE.ON9.10. 16:08:16253,90260,90266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt26.10. 22:19:58--11,15-1,0638 112USDPNK11,15
NP I PoOEDF27.10. 9:23:0510,1810,1910,18-1,02107 457EURPAR10,29
NP I PoOEdison Intl27.10. 1:04:01--58,19-3,803 642 082USDNYQ58,19
NP I PoOELEC STRASBOURG26.10. 17:20:49115,50117,00116,00-0,43354EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.10. 22:19:58--2,37-2,4727 108USDPNK2,37
NP I PoOElia System Op27.10. 9:23:5187,3087,4087,40-0,112 981EURBRU87,50
NP I PoOElkop Energy27.10. 8:03:470,560,570,55-1,434 200PLNWSE,56
NP I PoOEmera- ------CADTOR55,62
NP I PoOEnagas- ------EURMCE19,70
NP I PoOEndesa- ------EURMCE23,86
NP I PoOENEA27.10. 8:23:505,055,075,05-1,1718 272PLNWSE5,11
NP I PoOEnel- ------EURMIL7,50
NP I PoOEnel SpA, Depository Receipt, Xetra26.10. 22:19:58--8,78-2,23215 777USDPNK8,78
NP I PoOEnergia De Port27.10. 9:23:304,304,314,31-0,39161 366EURLIS4,32
NP I PoOEnergie B Wurtt26.10. 17:22:2852,0053,0052,500,9655EURGER52,50
NP I PoOEngie27.10. 9:23:2510,9911,0010,99-1,08396 398EURPAR11,11
NP I PoOEngie Sp ADR26.10. 22:19:58--13,14-2,6767 524USDPNK13,14
NP I PoOEntergy27.10. 1:04:00--109,010,061 092 933USDNYQ109,01
NP I PoOEVN27.10. 9:20:4714,3014,4014,40-1,102 578EURVIE14,56
NP I PoOFirstEnergy Corp27.10. 1:04:00--33,320,067 173 152USDNYQ33,32
NP I PoOFortis- ------CADTOR54,31
NP I PoOFortum Oyj27.10. 9:23:5116,9116,9216,91-0,94175 531EURHEL17,07
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,02
NP I PoOGas Natural- ------EURMCE17,59
NP I PoOGenie Energy27.10. 1:04:00--9,07-1,9564 019USDNYQ9,07
NP I PoOHawaiian Elec27.10. 1:04:00--34,52-1,09328 710USDNYQ34,52
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt26.10. 22:19:58--1,46-0,68112 939USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils27.10. 1:04:01--93,74-0,1670 809USDNYQ93,74
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,68
NP I PoOIDACORP27.10. 1:04:00--91,300,05181 275USDNYQ91,30
NP I PoOJersey26.10. 15:37:064,965,005,000,003 171GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,92
NP I PoOKogeneracja27.10. 9:09:2931,5031,8031,801,922PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group27.10. 1:04:00--24,07-2,83899 338USDNYQ24,07
NP I PoOMGE Energy27.10. 1:00:00--68,15-0,8754 535USDNSQ68,15
NP I PoOMiddlesex Water27.10. 1:00:00--68,74-1,3829 958USDNSQ68,74
NP I PoOMVV Energie26.10. 14:45:0225,4025,6025,600,00562EURGER25,40
NP I PoONatl Grid Rg27.10. 9:23:509,509,509,50-0,12267 985GBPLSE9,46
NP I PoONextEra Energy27.10. 1:04:01--302,65-0,141 427 231USDNYQ302,65
NP I PoONiSource27.10. 1:04:01--24,25-0,252 611 749USDNYQ24,25
NP I PoONorthern Electrc Preferred Stock26.10. 11:04:111,691,731,731,175 160GBPLSE1,71
NP I PoONRG Energy27.10. 1:04:00--33,780,331 643 810USDNYQ33,78
NP I PoOOGE Energy Corp27.10. 1:04:00--32,92-0,72714 514USDNYQ32,92
NP I PoOOneok Inc27.10. 1:04:00--29,51-3,405 358 194USDNYQ29,51
NP I PoOOrmat Tech27.10. 1:04:00--71,13-1,39281 176USDNYQ71,13
NP I PoOOtter Tail27.10. 1:00:00--40,67-0,39106 614USDNSQ40,67
NP I PoOPennon Group27.10. 9:23:3910,4110,4210,390,4425 869GBPLSE10,31
NP I PoOPEP27.10. 9:00:0044,6044,9044,40-0,455PLNWSE44,60
NP I PoOPG E27.10. 1:04:00--10,03-2,1517 385 402USDNYQ10,03
NP I PoOPinnacle West27.10. 1:04:01--86,51-0,25963 904USDNYQ86,51
NP I PoOPlambck Neu Enrg27.10. 9:09:136,106,146,141,495 765EURGER6,05
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,75
NP I PoOPolska Grupa Energetyczna27.10. 8:22:065,285,305,28-2,5577 246PLNWSE5,42
NP I PoOPortland Gen Ele27.10. 1:04:01--41,180,541 185 812USDNYQ41,18
NP I PoOPPL27.10. 1:04:01--28,920,874 670 769USDNYQ28,92
NP I PoOPublic Power26.10. 16:10:064,995,005,00-3,10647 312EURATH5,00
NP I PoOPublic Srvce Ent27.10. 1:04:00--60,980,101 840 156USDNYQ60,98
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN27.10. 9:21:442,312,322,33-0,64136 527EURLIS2,34
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,50300,000,00515HUFBUD300,00
NP I PoORubis27.10. 9:23:5829,5029,5629,50-0,6715 956EURPAR29,70
NP I PoORWE6.10. 14:02:17896,70912,70901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt26.10. 22:19:58--38,96-0,798 301USDPNK38,96
NP I PoOSechilienne-Sid27.10. 9:23:3242,6542,8042,75-2,063 276EURPAR43,65
NP I PoOSempra Energy27.10. 1:04:01--131,32-1,901 206 603USDNYQ131,32
NP I PoOSevern Trent27.10. 9:23:4925,5925,6225,610,6515 123GBPLSE25,43
NP I PoOSJW27.10. 1:04:01--63,54-1,1741 357USDNYQ63,54
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern27.10. 1:04:01--60,61-0,393 949 410USDNYQ60,61
NP I PoOSouthwest Gas27.10. 1:04:00--68,93-0,39203 607USDNYQ68,93
NP I PoOSSE27.10. 9:23:4813,2813,2913,28-2,1681 738GBPLSE13,46
NP I PoOStar Gas Partner Units27.10. 1:04:01--9,53-0,7377 270USDNYQ9,53
NP I PoOSubrbn Propane Units27.10. 1:04:01--17,93-0,94270 621USDNYQ17,93
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ27.10. 8:23:151,981,991,98-0,8594 244PLNWSE2,00
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS27.10. 9:15:313,903,963,961,022PLNWSE3,92
NP I PoOThe AES Corp27.10. 1:04:00--20,58-0,345 676 074USDNYQ20,58
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI27.10. 1:04:00--35,22-1,78526 513USDNYQ35,22
NP I PoOUnited Utilities27.10. 9:23:518,968,978,960,4942 911GBPLSE8,89
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,71
NP I PoOVeolia Environ27.10. 9:23:2516,8316,8416,83-1,69101 230EURPAR17,12
NP I PoOVerbund AG16.7. 15:03:261 388,001 395,001 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN26.10. 18:03:359,159,559,20-3,66290PLNWSE9,20
NP I PoOYork Water27.10. 1:00:00--45,69-1,2526 460USDNSQ45,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.10. 8:10:049,769,9810,050,50777PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.10. 09:29:591 371,220,271 367,6926.10.2020
PX Indexvypsat27.10. 09:44:50863,260,35860,2726.10.2020
Warsaw SE WIG Indexvypsat27.10. 09:29:0147 588,030,3647 418,6126.10.2020
Zdroj: BCPP