Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112220,08
KB102910301,08
PKN84,8384,861,35
Msft491,46491,810,00
Nokia4,3584,361-1,40
IBM287,65287,890,00
Mercedes-Benz Group AG50,9750,990,53
PFE25,2725,280,00
03.07.2025 10:47:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 10:42:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 221,00 0,08 1,00 16 608 798
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 2:04:00P62,8465,1964,770,00475 098USDNYQ64,77
NP I PoOAm States Water3.7. 2:04:00P73,3980,9577,390,00184 356USDNYQ77,39
NP I PoOAmercan Water3.7. 2:04:00P139,76142,91140,310,001 205 685USDNYQ140,31
NP I PoOAmeren3.7. 2:04:00P-96,9095,480,001 569 649USDNYQ95,48
NP I PoOAQUA3.7. 9:00:0015,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 2:04:00P114,00157,50151,510,00808 784USDNYQ151,51
NP I PoOAvista3.7. 2:04:00P36,2139,3338,100,00610 301USDNYQ38,10
NP I PoOBedzin3.7. 10:25:3031,7032,2031,650,481 284PLNWSE31,50
NP I PoOBKW3.7. 10:41:07173,00173,20173,300,523 692CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 2:04:00P53,6862,0056,480,00491 551USDNYQ56,48
NP I PoOBrookfield Infr3.7. 2:04:00P32,8534,9133,790,00315 496USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,5070,0071,00-1,39111EURVIE71,00
NP I PoOCal Water Svc3.7. 2:04:00P44,7147,7646,240,00223 415USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 2:04:00P34,6636,1535,770,005 284 884USDNYQ35,77
NP I PoOCentrica3.7. 10:41:031,581,581,58-0,25911 399GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 2:04:00P67,5471,9769,690,002 291 237USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 2:00:00P30,0231,9830,940,00130 862USDNSQ30,94
NP I PoOConsol Edison3.7. 2:04:00P95,00107,0099,920,002 485 839USDNYQ99,92
NP I PoOČEZ3.7. 10:42:581 221,001 222,001 221,000,0813 591CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc3.7. 2:04:00P57,1558,2057,420,007 518 031USDNYQ57,42
NP I PoODrax Grp3.7. 10:40:496,806,816,810,5973 218GBPLSE6,77
NP I PoODTE Energy3.7. 2:04:00P126,82209,08130,680,002 022 576USDNYQ130,68
NP I PoODuke Energy3.7. 2:04:00P117,06119,70117,060,002 834 457USDNYQ117,06
NP I PoOE.ON3.7. 10:38:13384,95388,45387,800,2536CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 23:20:00P--18,42-1,86208 797USDPNK18,42
NP I PoOEdison Intl3.7. 2:04:00P52,5652,7052,560,004 431 436USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 10:25:09141,00141,50141,000,00266EURPAR141,00
NP I PoOElia System Op3.7. 10:38:0198,4098,5098,350,827 538EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 10:40:4320,3220,3820,321,6051 484PLNWSE20,00
NP I PoOENEFI AM3.7. 10:35:20240,00246,00246,000,00142HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 23:20:00P--9,65-0,62176 603USDPNK9,65
NP I PoOEnergia De Port3.7. 10:41:223,823,823,821,06525 996EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 10:26:2968,6069,4068,805,20152EURGER65,40
NP I PoOEngie3.7. 10:41:2219,6519,6519,65-1,45842 044EURPAR19,94
NP I PoOEngie Sp ADR2.7. 23:20:00P--23,55-0,25114 670USDPNK23,55
NP I PoOEntergy3.7. 2:04:00P80,0084,5181,320,002 343 838USDNYQ81,32
NP I PoOEVN3.7. 10:41:0823,4523,5023,451,0814 894EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 2:04:00P39,5443,0039,760,005 212 179USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 9:46:1615,7415,7415,740,3518 231EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 2:04:00P23,9625,1324,650,00279 384USDNYQ24,65
NP I PoOHawaiian Elec3.7. 2:04:00P10,8010,9310,800,002 483 805USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt2.7. 23:20:00P--0,935,671 995USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 2:04:00P48,75194,99121,870,00158 944USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 2:04:00P46,07183,10115,160,00490 638USDNYQ115,16
NP I PoOJersey2.7. 16:16:344,504,704,651,04724GBPLSE4,60
NP I PoOKogeneracja3.7. 9:53:4956,4056,8056,80-0,18407PLNWSE56,90
NP I PoOMainova AG1.7. 14:25:29350,00360,00360,000,00127EURFRA350,00
NP I PoOMDU Res Group3.7. 2:04:00P16,6318,1316,690,001 690 355USDNYQ16,69
NP I PoOMGE Energy3.7. 2:00:00P86,63141,8789,230,00138 919USDNSQ89,23
NP I PoOMiddlesex Water3.7. 2:00:00P54,0388,8655,890,00138 768USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 10:41:0610,4310,4310,431,081 017 769GBPLSE10,32
NP I PoONextEra Energy3.7. 2:04:00P71,7173,1173,020,0011 240 501USDNYQ73,02
NP I PoONiSource3.7. 2:04:00P37,5639,8739,410,003 879 194USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 10:14:361,291,351,31-5,3630 102GBPLSE1,38
NP I PoONRG Energy3.7. 2:04:00P154,00158,00155,540,002 754 893USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 2:04:00P42,8345,0044,230,001 092 478USDNYQ44,23
NP I PoOOneok Inc3.7. 2:04:00P81,2583,3582,140,003 056 022USDNYQ82,14
NP I PoOOrmat Tech3.7. 2:04:00P85,7686,2184,640,00675 792USDNYQ84,64
NP I PoOOtter Tail3.7. 2:00:00P34,91-79,420,00178 235USDNSQ79,42
NP I PoOPEP3.7. 10:17:1259,8060,0059,800,67326PLNWSE59,40
NP I PoOPG E3.7. 2:04:00P14,0014,0713,990,0022 591 952USDNYQ13,99
NP I PoOPinnacle West3.7. 2:04:00P87,4793,0490,170,001 226 798USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 10:22:1415,3015,3215,300,131 948EURGER15,28
NP I PoOPNM Resources3.7. 2:04:00P55,2556,6056,290,001 340 341USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 10:41:2411,3911,4011,401,741 206 793PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 2:04:00P40,0041,3240,730,001 370 879USDNYQ40,73
NP I PoOPPL3.7. 2:04:00P33,2634,8833,540,003 583 077USDNYQ33,54
NP I PoOPublic Power3.7. 10:41:2113,8513,8613,860,2250 221EURATH13,83
NP I PoOPublic Srvce Ent3.7. 2:04:00P68,0086,6681,220,002 221 920USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 10:14:173,063,073,060,6638 080EURLIS3,04
NP I PoORubis3.7. 10:41:4228,0428,0828,040,7219 985EURPAR27,84
NP I PoORWE2.7. 11:41:17885,60895,60889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 23:20:00P--42,60-0,0523 392USDPNK42,60
NP I PoOSempra Energy3.7. 2:04:00P72,6674,8274,820,003 303 805USDNYQ74,82
NP I PoOSevern Trent3.7. 10:41:4427,0227,0427,030,93138 449GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 2:04:00P88,5092,3691,150,006 437 161USDNYQ91,15
NP I PoOSouthwest Gas3.7. 2:04:00P29,50117,2673,750,00486 478USDNYQ73,75
NP I PoOSSE3.7. 10:40:5918,4118,4218,421,43143 527GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 2:04:00P4,6812,5611,700,0030 107USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 2:04:00P17,7818,9018,290,00126 787USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 10:40:448,448,458,451,93516 544PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 9:03:012,362,402,402,132PLNWSE2,35
NP I PoOThe AES Corp3.7. 2:04:00P11,1811,2011,130,0020 482 110USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 2:04:00P34,1438,1535,200,002 531 279USDNYQ35,20
NP I PoOUnited Utilities3.7. 10:40:5611,2311,2411,240,36602 324GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 10:41:1230,6030,6130,600,33212 998EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:451 600,001 641,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00P--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 10:34:547,508,507,50-6,25443PLNWSE8,00
NP I PoOYork Water3.7. 2:00:00P31,0950,1232,120,0075 327USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 10:41:1025,2525,3525,302,6447 387PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.7. 10:46:563 023,931,262 986,2602.07.2025
PX Indexvypsat3.7. 11:02:142 158,550,222 153,7302.07.2025
Warsaw SE WIG Indexvypsat3.7. 10:46:00106 037,351,39104 587,9202.07.2025
Zdroj: BCPP