Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN108,7108,75-1,09
Msft90,5490,550,45
IBM168,73168,760,06
DCX74,2974,30,80
PFE36,9336,94-0,66
18.1.2018 20:48:55
Indexy online
AD Index online
select
AD Index online
 

AXA Mini Future Optionsschein Long 16.39 EUR
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AXA Mini Future Optionsschein Long 16.39 EUR - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab8.1. 18:04:008,658,758,900,00121PLNWSE8,80
NP I PoOLenovo Group Depository Receipt18.1. 18:17:12--11,600,918 138USDPNK11,50
NP I PoOCD Projekt SA18.1. 18:04:05119,70119,90119,700,59642 804PLNWSE119,00
NP I PoOOest Staatsdruck9.1. 17:45:1417,2017,6017,600,0050EURVIE17,20
NP I PoOMotorola18.1. 20:48:4497,3797,4497,320,04501 166USDNYQ97,28
NP I PoOHitachi Depository Receipt18.1. 20:44:42--83,27-0,1418 717USDPNK83,39
NP I PoOIngenico18.1. 17:35:0490,7090,8290,70-0,50248 181EURPAR91,16
NP I PoOSpectris18.1. 17:35:0626,4426,4626,450,27178 349GBPLSE26,38
NP I PoOXaar PLC18.1. 17:35:043,773,783,77-0,7912 225GBPLSE3,80
NP I PoOZebra Techs18.1. 20:48:27123,56123,71123,66-0,10217 464USDNSQ123,78
NP I PoONetApp18.1. 20:48:5163,1963,2063,20-0,611 866 481USDNSQ63,59
NP I PoOCalix Netwrks18.1. 20:45:435,956,005,98-1,24190 761USDNYQ6,05
NP I PoOFORTEC18.1. 19:37:1424,8025,4025,203,283 840EURFRA24,20
NP I PoOF5 Networks18.1. 20:48:28138,69138,79138,71-0,60218 522USDNSQ139,55
NP I PoOAdva AG18.1. 17:35:026,606,636,650,38122 667EURGER6,63
NP I PoOInterDigital18.1. 20:48:5979,6579,7579,700,19145 753USDNSQ79,55
NP I PoOHollysys Auto18.1. 20:47:4825,0925,1325,110,64143 677USDNSQ24,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.1. 20:48:0022,8022,8322,811,82382 289USDNSQ22,40
NP I PoOCalAmp18.1. 20:49:0122,9622,9923,000,26126 182USDNSQ22,94
NP I PoOMTS Systems Corp18.1. 20:47:1153,5053,6053,60-1,9231 144USDNSQ54,65
NP I PoOERICSSON18.1. 18:00:0058,5458,5858,501,1814 439 639SEKSTO57,82
NP I PoOAvid Tech18.1. 20:48:375,595,615,60-1,06300 786USDNSQ5,66
NP I PoOEXFO- ------CADTOR5,34
NP I PoOLPKF18.1. 17:36:0410,4410,4610,462,7560 552EURGER10,18
NP I PoOAPLISENS18.1. 18:04:0212,6012,7012,70-0,7825PLNWSE12,80
NP I PoOMicrotech Int18.1. 18:04:040,510,520,5115,91749 373PLNWSE,44
NP I PoOAscom Holding18.1. 17:30:5224,5024,5524,502,08111 902CHFSWX24,00
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL17,14
NP I PoODaktronics Inc18.1. 20:48:179,299,309,30-0,9168 182USDNSQ9,38
NP I PoOIBM18.1. 20:48:53168,73168,76168,750,067 251 468USDNYQ168,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market10.1. 23:19:59--0,00900,00100USDPNK,00
NP I PoOEuromicron18.1. 17:36:188,408,528,42-1,177 387EURGER8,56
NP I PoONapco18.1. 20:48:489,059,109,10-3,1924 493USDNSQ9,40
NP I PoOOrbotech Ltd18.1. 20:48:4955,8355,8755,843,22526 575USDNSQ54,10
NP I PoONetGear18.1. 20:47:4468,4568,5568,501,78334 217USDNSQ67,30
NP I PoOJenoptik18.1. 17:35:1830,8830,9430,966,83477 528EURGER28,98
NP I PoOAvigilon- ------CADTOR21,95
NP I PoOParrot18.1. 17:35:278,408,418,41-2,66115 332EURPAR8,64
NP I PoOWestern Digital18.1. 20:48:5286,1586,1986,151,162 616 393USDNSQ85,16
NP I PoOBasler AG18.1. 17:36:16186,20189,40192,00-1,643 546EURGER195,20
NP I PoORenishaw18.1. 17:35:2955,3555,4555,40-0,4577 680GBPLSE55,65
NP I PoOAdtran Inc18.1. 20:48:2516,8516,9016,90-10,341 489 239USDNSQ18,85
NP I PoOIsra Vision Syst18.1. 17:36:20221,00222,00222,001,8314 781EURGER218,00
NP I PoOSynaptics18.1. 20:48:3944,8144,8544,86-4,191 093 594USDNSQ46,82
NP I PoOSonel18.1. 18:04:047,447,507,500,0020PLNWSE7,50
NP I PoOGemalto Sp ADR18.1. 20:38:19--30,24-0,852 032USDPNK30,50
NP I PoOUbiquiti Network18.1. 20:48:5274,1174,2774,130,6582 801USDNSQ73,65
NP I PoOAmino Tech17.1. 15:00:011,971,981,931,858 375GBPLSE1,95
NP I PoOPronox Technolog18.1. 18:04:050,060,150,15-11,762 172PLNWSE,17
NP I PoOHTC Depository Receipt18.1. 14:47:447,858,057,85-1,8821EURFRA8,00
NP I PoOKapsch TrafficCo18.1. 17:45:0147,2047,5547,851,381 618EURVIE47,20
NP I PoONTT System18.1. 18:04:012,282,442,28-6,94556PLNWSE2,45
NP I PoOItron18.1. 20:47:2174,1074,2574,18-0,0396 973USDNSQ74,20
NP I PoOFiltronic17.1. 15:00:150,110,120,122,1720 000GBPLSE,11
NP I PoOHarris18.1. 20:48:44146,03146,12146,08-1,04343 767USDNYQ147,61
NP I PoOAT & S Austria T18.1. 17:45:0025,3525,5525,30-4,35121 251EURVIE26,45
NP I PoOIngenico Unsp ADR18.1. 20:34:48--22,26-0,544 118USDPNK22,38
NP I PoOSpirent Comm18.1. 17:35:201,031,031,030,7856 633GBPLSE1,02
NP I PoOIntrol18.1. 18:04:055,845,985,84-1,023 913PLNWSE5,90
NP I PoODiebold18.1. 20:48:5118,1518,2018,18-0,68645 294USDNYQ18,30
NP I PoOCognex Corp18.1. 20:48:4368,4168,4468,430,06905 732USDNSQ68,39
NP I PoONatl Instrument18.1. 20:48:5746,2846,3046,240,37273 814USDNSQ46,07
NP I PoOCyberKey Soln9.1. 23:20:00--0,00-99,00251 000USDPNK,00
NP I PoONokia Oyj18.1. 18:00:013,963,963,96-2,0328 915 791EURHEL4,05
NP I PoOBoewe Systec AG15.1. 15:39:400,020,020,020,00215EURFRA,02
NP I PoOOption Intl NV18.1. 17:35:020,070,070,0737,6521 699 123EURBRU,05
NP I PoOEVS Broadcast EQ18.1. 17:35:0231,4031,6531,40-2,4813 619EURBRU32,20
NP I PoOBarco NV18.1. 17:35:02100,00100,60100,40-0,5928 376EURBRU101,00
NP I PoOFinisar18.1. 20:48:5620,6720,6820,67-2,272 007 357USDNSQ21,15
NP I PoOPar Technology18.1. 20:48:128,598,628,61-0,4111 875USDNYQ8,64
NP I PoOPlantronics18.1. 20:45:1054,8754,9154,88-0,71162 093USDNYQ55,27
NP I PoONanofocus18.1. 16:41:272,102,142,141,4214 550EURGER2,17
NP I PoOAgilent Tech18.1. 20:48:4972,3072,3372,330,371 192 104USDNYQ72,06
NP I PoOGemalto18.1. 17:36:2049,5849,6249,62-0,02-EURPAR49,63
NP I PoOWincor Nixdorf18.1. 17:35:3573,0073,3073,100,1423 658EURGER73,00
NP I PoOQuanmax18.1. 17:35:1521,4821,5821,6810,33721 162EURGER19,65
NP I PoOm-u-t AG18.1. 16:28:4521,9022,1022,100,456 237EURGER21,80
NP I PoOSeagate Techno18.1. 20:48:4652,0952,1052,08-0,122 674 171USDNSQ52,14
NP I PoOFLIR Systems18.1. 20:48:4451,2351,2451,250,78713 005USDNSQ50,85
NP I PoOVectron Systems18.1. 17:36:0026,0526,4526,051,3618 034EURGER25,80
NP I PoOCoherent18.1. 20:46:47324,50324,76324,750,88300 269USDNSQ321,91
NP I PoODigi Intl18.1. 20:33:2810,0010,0510,04-1,5710 632USDNSQ10,20
NP I PoOEchoStar Holding18.1. 20:48:5061,3861,5061,470,0224 176USDNSQ61,46
NP I PoOOrsus Xelent18.1. 18:13:33--0,0362,342 400USDPNK,02
NP I PoOApator18.1. 18:04:0429,2029,4029,40-0,3410 716PLNWSE29,50
NP I PoOQualcomm Inc18.1. 20:48:5467,9867,9967,99-0,053 777 777USDNSQ68,02
NP I PoOCisco Systems18.1. 20:48:5341,3841,3941,390,4510 795 926USDNSQ41,20
NP I PoOSEIKO EPSON Depository Receipt18.1. 20:46:18--12,41-0,6425 674USDPNK12,49
NP I PoOArchos18.1. 17:35:270,750,750,754,44474 681EURPAR,72
NP I PoORadware18.1. 20:46:4119,9819,9919,99-0,05279 634USDNSQ20,00
NP I PoOZTE Corp Depository Receipt18.1. 19:15:35--7,891,681 800USDPNK7,76
NP I PoOApple Computer18.1. 20:48:56179,75179,76179,750,3621 262 964USDNSQ179,10
NP I PoOS4E10.1. 18:04:159,0011,0010,000,001 010PLNWSE11,00
NP I PoONCR Corp18.1. 20:48:5035,9735,9835,98-0,30593 231USDNYQ36,09
NP I PoONeopost18.1. 17:35:2726,4426,6226,622,07105 127EURPAR26,08
NP I PoOOPTeam18.1. 18:04:055,155,405,404,8510PLNWSE5,15
NP I PoOElectronics Imag18.1. 20:48:2529,6629,7029,691,16234 974USDNSQ29,35
NP I PoOARQUES IND18.1. 17:36:070,620,650,62-0,326 283EURGER,63
NP I PoOFujitsu Unsp ADR18.1. 20:44:14--36,66-1,032 879USDPNK37,04
NP I PoOUDT18.1. 19:57:40--0,0783,924 007USDPNK,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP