Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,40
KB-0,12
PKN130,4131-0,76
Msft0,21
IBM-0,18
DCX68,3368,350,69
PFE-0,99
16.10.2017 23:46:01
Indexy online
AD Index online
select
AD Index online
 

AXA Mini Future Optionsschein Long 16.39 EUR
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AXA Mini Future Optionsschein Long 16.39 EUR - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab16.10. 18:06:1510,5510,6510,65-0,28315PLNWSE10,68
NP I PoOLenovo Group Depository Receipt16.10. 23:20:02A--11,550,9628 565USDPNK11,44
NP I PoOBrocade Com16.10. 23:20:00A--11,91-1,087 045 305USDNSQ12,04
NP I PoOCD Projekt SA16.10. 18:06:18117,10117,95117,950,13328 596PLNWSE117,80
NP I PoOOest Staatsdruck12.10. 17:45:0516,5118,5016,500,0390EURVIE16,50
NP I PoOMotorola16.10. 23:05:02A--89,36-0,63583 463USDNYQ89,93
NP I PoOHitachi Depository Receipt16.10. 23:19:59A--76,051,4111 791USDPNK74,99
NP I PoOIngenico16.10. 17:35:2181,2681,3381,270,07200 226EURPAR81,21
NP I PoOSpectris16.10. 17:35:2224,6024,6224,61-0,81207 714GBPLSE24,81
NP I PoOXaar PLC16.10. 17:35:254,674,684,68-1,168 639GBPLSE4,73
NP I PoOZebra Techs16.10. 23:20:00A--110,160,34291 793USDNSQ109,79
NP I PoONetApp16.10. 23:20:00A--43,720,211 449 981USDNSQ43,63
NP I PoOCalix Netwrks16.10. 23:05:01A--5,702,70180 213USDNYQ5,55
NP I PoOFORTEC16.10. 12:49:1622,8723,1722,90-2,14230EURFRA23,05
NP I PoOF5 Networks16.10. 23:20:00A--115,79-0,78505 676USDNSQ116,70
NP I PoOAdva AG16.10. 17:35:215,935,955,930,27272 948EURGER5,91
NP I PoOInterDigital16.10. 23:20:00A--74,55-0,47366 586USDNSQ74,90
NP I PoOHollysys Auto16.10. 23:20:00A--21,40-1,43371 769USDNSQ21,71
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.10. 23:20:00A--21,35-0,281 592 725USDNSQ21,41
NP I PoOCalAmp16.10. 23:20:00A--23,05-2,04357 146USDNSQ23,53
NP I PoOMTS Systems Corp16.10. 23:20:00A--53,851,0327 177USDNSQ53,30
NP I PoOERICSSON16.10. 17:29:5348,2848,3248,32-0,3711 821 597SEKSTO48,50
NP I PoOAvid Tech16.10. 23:20:00A--4,56-0,65169 033USDNSQ4,59
NP I PoOEXFO- ------CADTOR5,16
NP I PoOLPKF16.10. 17:36:058,588,608,58-0,1213 124EURGER8,59
NP I PoOAPLISENS16.10. 18:06:1511,7312,8512,850,00920PLNWSE12,85
NP I PoOMicrotech Int16.10. 18:06:170,780,790,78-15,22548 438PLNWSE,92
NP I PoOAscom Holding16.10. 17:31:2922,6022,6522,60-0,8861 307CHFSWX22,80
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL17,08
NP I PoODaktronics Inc16.10. 23:20:00A--10,680,2899 256USDNSQ10,65
NP I PoOIBM16.10. 23:45:23A--146,94-0,183 042 509USDNYQ147,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market16.10. 23:19:59A--0,000,0010 000USDPNK,00
NP I PoOEuromicron16.10. 17:24:318,678,808,673,8323 840EURGER8,37
NP I PoONapco16.10. 23:20:00A--10,301,487 556USDNSQ10,15
NP I PoOMICROWAVE VISION15.9. 17:17:069,659,669,66-0,413 701EURPAR9,66
NP I PoOOrbotech Ltd16.10. 23:20:00A--43,600,07120 490USDNSQ43,57
NP I PoONetGear16.10. 23:20:00A--50,00-1,48230 128USDNSQ50,75
NP I PoOJenoptik16.10. 17:35:1928,9029,0129,080,2478 747EURGER29,01
NP I PoOAvigilon- ------CADTOR18,77
NP I PoOParrot16.10. 17:35:2910,5610,6310,630,0033 254EURPAR10,63
NP I PoOWestern Digital16.10. 23:20:00A--86,83-1,102 693 512USDNSQ87,80
NP I PoOBasler AG16.10. 17:36:19184,00186,00184,45-2,927 435EURGER190,00
NP I PoORenishaw16.10. 17:35:0048,4048,4248,41-0,1977 132GBPLSE48,50
NP I PoOAdtran Inc16.10. 23:20:00A--24,00-0,83210 504USDNSQ24,20
NP I PoOIsra Vision Syst16.10. 17:36:24168,75169,45169,00-0,096 979EURGER169,15
NP I PoOSynaptics16.10. 23:20:00A--36,72-3,22595 834USDNSQ37,94
NP I PoOSonel16.10. 18:06:178,448,508,500,00135PLNWSE8,50
NP I PoOGemalto Sp ADR16.10. 23:20:01A--18,81-0,9012 653USDPNK18,98
NP I PoOUbiquiti Network16.10. 23:20:00A--59,09-2,04595 177USDNSQ60,32
NP I PoOAmino Tech13.10. 17:35:281,921,921,931,312 038GBPLSE1,93
NP I PoOPronox Technolog2.10. 18:06:040,310,360,36-13,891 000PLNWSE,36
NP I PoOHTC Depository Receipt13.10. 8:00:407,507,807,853,15100EURFRA7,85
NP I PoOKapsch TrafficCo16.10. 17:45:0048,8249,4049,401,113 142EURVIE48,86
NP I PoONTT System16.10. 18:06:142,112,152,15-0,925 513PLNWSE2,17
NP I PoOItron16.10. 23:20:00A--79,250,6385 129USDNSQ78,75
NP I PoOFiltronic4.10. 15:00:230,140,150,126,36336GBPLSE,14
NP I PoOHarris16.10. 23:05:02A--135,90-0,48400 876USDNYQ136,56
NP I PoOAT & S Austria T16.10. 17:45:0017,0717,2117,12-0,47128 843EURVIE17,20
NP I PoOSpirent Comm16.10. 17:35:120,910,910,910,00151 732GBPLSE,91
NP I PoOIntrol12.10. 18:07:006,256,456,40-0,7966PLNWSE6,40
NP I PoODiebold16.10. 23:05:01A--22,65-1,74985 275USDNYQ23,05
NP I PoOCognex Corp16.10. 23:20:00A--120,191,61518 987USDNSQ118,29
NP I PoOTKH Group15.9. 17:35:0251,1351,2051,13-1,62139 446EURAEX51,13
NP I PoONatl Instrument16.10. 23:20:00A--44,44-0,47530 716USDNSQ44,65
NP I PoOCyberKey Soln21.8. 23:20:02A--0,00-90,0035 150USDPNK,00
NP I PoONokia Oyj16.10. 17:29:554,995,004,99-0,349 537 292EURHEL5,01
NP I PoOBoewe Systec AG16.10. 14:40:240,020,020,020,00100EURFRA,02
NP I PoOOption Intl NV16.10. 17:35:010,070,070,070,00433 000EURBRU,07
NP I PoOEVS Broadcast EQ16.10. 17:35:0132,4132,7732,50-2,063 829EURBRU33,19
NP I PoOBarco NV16.10. 17:35:0190,5290,6590,650,449 434EURBRU90,25
NP I PoOFinisar16.10. 23:20:00A--21,89-1,223 256 256USDNSQ22,16
NP I PoOPar Technology16.10. 23:05:01A--10,950,7430 652USDNYQ10,87
NP I PoOPlantronics16.10. 23:05:02A--44,80-0,47138 962USDNYQ45,01
NP I PoONanofocus16.10. 14:06:142,502,632,50-5,272 000EURGER2,55
NP I PoOAgilent Tech16.10. 23:05:01A--66,91-0,121 473 459USDNYQ66,99
NP I PoOGemalto16.10. 17:35:0231,9932,0132,00-0,33-EURPAR32,11
NP I PoOWincor Nixdorf16.10. 17:35:5371,1271,2771,020,034 062EURGER71,00
NP I PoOQuanmax16.10. 17:35:0418,4518,4718,43-1,89298 434EURGER18,79
NP I PoOm-u-t AG16.10. 17:28:2517,6018,0017,995,145 819EURGER16,95
NP I PoOSeagate Techno16.10. 23:20:00A--34,490,264 041 155USDNSQ34,40
NP I PoOFLIR Systems16.10. 23:20:00A--42,60-0,42756 738USDNSQ42,78
NP I PoOVectron Systems16.10. 17:36:1422,5522,7022,50-5,0844 476EURGER23,71
NP I PoOCoherent16.10. 23:20:00A--253,880,06233 145USDNSQ253,73
NP I PoODigi Intl16.10. 23:20:00A--11,05-3,91157 815USDNSQ11,50
NP I PoOEchoStar Holding16.10. 23:20:00A--54,45-1,54106 746USDNSQ55,30
NP I PoOOrsus Xelent13.10. 23:20:01A--0,02-9,091 541USDPNK,02
NP I PoOApator16.10. 18:06:1730,3330,9030,900,982 587PLNWSE30,60
NP I PoOQualcomm Inc16.10. 23:23:04A--52,36-0,835 922 842USDNSQ52,82
NP I PoOCisco Systems16.10. 23:26:19A--33,400,2110 507 790USDNSQ33,47
NP I PoOSEIKO EPSON Depository Receipt16.10. 23:20:01A--12,331,4031 896USDPNK12,16
NP I PoOArchos16.10. 17:35:290,700,710,701,4593 473EURPAR,69
NP I PoORadware16.10. 23:20:00A--17,08-0,47114 292USDNSQ17,16
NP I PoOZTE Corp Depository Receipt16.10. 23:20:01A--7,776,72516USDPNK7,28
NP I PoOApple Computer16.10. 23:44:41A--159,881,8424 096 191USDNSQ156,99
NP I PoOS4E16.10. 18:05:569,0010,008,89-11,98116PLNWSE10,10
NP I PoONCR Corp16.10. 23:05:02A--37,48-0,161 439 373USDNYQ37,54
NP I PoOLogitech Intl15.9. 17:31:1735,5535,6035,60-0,84886 261CHFSWX35,60
NP I PoONeopost16.10. 17:37:0933,2033,2133,211,2267 081EURPAR32,81
NP I PoOOPTeam16.10. 18:06:185,085,305,300,00455PLNWSE5,30
NP I PoOElectronics Imag16.10. 23:20:00A--41,920,10361 995USDNSQ41,88
NP I PoOARQUES IND16.10. 17:07:500,710,720,712,4513 418EURGER,72
NP I PoOFujitsu Unsp ADR16.10. 23:19:59A--40,130,46801USDPNK39,94
NP I PoOUDT16.10. 15:30:04A--0,03-0,3650USDPNK,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP