Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,53
KB-0,11
PKN81,181,7-1,05
Msft-0,49
Nokia5,0025,006-0,16
IBM-0,30
Daimler AG57,2257,24-0,30
PFE-0,40
17.7.2018 5:01:39
Indexy online
AD Index online
select
AD Index online
 

AXA Mini Future Optionsschein Long 16.39 EUR
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AXA Mini Future Optionsschein Long 16.39 EUR - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab16.7. 18:03:214,808,557,80-1,27241PLNWSE7,90
NP I PoOLenovo Group Depository Receipt16.7. 23:20:00--10,16-0,7318 408USDPNK10,16
NP I PoOCD Projekt SA16.7. 18:03:23195,00197,50197,402,81334 953PLNWSE197,40
NP I PoOOest Staatsdruck11.7. 17:45:0517,8017,9017,900,0030EURVIE17,80
NP I PoOMotorola16.7. 22:15:01--121,350,48801 179USDNYQ120,77
NP I PoOHitachi Depository Receipt16.7. 23:20:00--70,200,0918 890USDPNK70,20
NP I PoOIngenico16.7. 17:35:0078,3079,1278,56-0,36303 597EURPAR78,84
NP I PoOSpectris16.7. 17:35:1925,7125,7325,720,47281 224GBPLSE25,72
NP I PoOXaar PLC16.7. 16:57:352,722,732,710,3715 466GBPLSE2,72
NP I PoOZebra Techs17.7. 2:00:00--146,80-1,76267 397USDNSQ149,43
NP I PoONetApp17.7. 2:00:00--81,85-1,032 402 916USDNSQ82,70
NP I PoOCalix Netwrks16.7. 22:15:01--7,70-1,9188 661USDNYQ7,85
NP I PoOFORTEC13.7. 19:26:2723,5024,6022,90-3,78475EURFRA23,50
NP I PoOF5 Networks17.7. 2:00:00--175,68-0,20528 581USDNSQ176,03
NP I PoOAdva AG16.7. 17:36:266,356,386,360,3962 465EURGER6,36
NP I PoOInterDigital17.7. 2:00:00--83,35-1,65171 746USDNSQ84,75
NP I PoOHollysys Auto17.7. 2:00:00--21,800,88280 442USDNSQ21,61
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.7. 2:00:00--20,25-1,07319 938USDNSQ20,47
NP I PoOCalAmp17.7. 2:00:00--23,97-0,33192 661USDNSQ24,05
NP I PoOMTS Systems Corp17.7. 2:00:00--53,50-1,1135 923USDNSQ54,10
NP I PoOERICSSON16.7. 18:00:0067,6867,7267,74-1,807 674 811SEKSTO67,74
NP I PoOAvid Tech17.7. 2:00:00--5,23-0,95103 431USDNSQ5,28
NP I PoOEXFO- ------CADTOR4,52
NP I PoOLPKF16.7. 17:36:177,337,467,42-1,0713 146EURGER7,42
NP I PoOAPLISENS16.7. 18:03:2011,7012,1012,100,00149PLNWSE12,10
NP I PoOMicrotech Int16.7. 18:03:220,110,120,11-8,338 400PLNWSE,11
NP I PoOAscom Holding16.7. 17:30:3917,3017,9017,800,1130 759CHFSWX17,80
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL16,02
NP I PoODaktronics Inc17.7. 2:00:00--8,35-1,88133 087USDNSQ8,51
NP I PoOIBM17.7. 1:27:28--145,02-0,303 468 817USDNYQ145,90
NP I PoOEuromicron16.7. 17:36:066,506,566,50-1,223 908EURGER6,50
NP I PoONapco17.7. 2:00:00--16,60-0,6049 770USDNSQ16,70
NP I PoOOrbotech Ltd17.7. 2:00:00--61,65-0,77288 669USDNSQ62,13
NP I PoONetGear17.7. 2:00:00--77,702,17617 535USDNSQ76,05
NP I PoOJenoptik16.7. 17:35:2632,0032,0232,060,19127 366EURGER32,06
NP I PoOParrot16.7. 17:35:004,724,754,750,5322 811EURPAR4,72
NP I PoOWestern Digital17.7. 2:00:00--78,43-1,372 174 714USDNSQ79,52
NP I PoOBasler AG16.7. 17:36:04165,00165,40164,80-0,48804EURGER164,80
NP I PoORenishaw16.7. 17:35:2256,2556,3556,300,5442 202GBPLSE56,30
NP I PoOAdtran Inc17.7. 2:00:00--16,002,24918 171USDNSQ15,65
NP I PoOIsra Vision Syst16.7. 17:35:0955,3055,6055,600,0068 621EURGER55,60
NP I PoOSynaptics17.7. 2:00:00--48,61-3,84333 783USDNSQ50,55
NP I PoOSonel16.7. 18:03:226,286,606,28-3,09998PLNWSE6,48
NP I PoOGemalto Sp ADR16.7. 23:20:00--29,470,642 015USDPNK29,47
NP I PoOUbiquiti Network17.7. 2:00:00--88,250,32239 276USDNSQ87,97
NP I PoOAmino Tech9.7. 9:00:242,032,052,02-0,496 500GBPLSE2,04
NP I PoOHTC Depository Receipt16.7. 16:27:335,806,205,983,10100EURFRA5,98
NP I PoOKapsch TrafficCo16.7. 17:45:0038,7539,1038,903,462 635EURVIE38,90
NP I PoONTT System16.7. 18:03:192,462,642,640,76918PLNWSE2,62
NP I PoOItron17.7. 2:00:00--60,15-1,39203 938USDNSQ61,00
NP I PoOFiltronic4.7. 15:00:290,100,100,10-1,48736GBPLSE,10
NP I PoOHarris16.7. 22:15:01--149,570,46573 059USDNYQ149,57
NP I PoOIngenico Unsp ADR16.7. 23:20:00--18,39-0,406 030USDPNK18,39
NP I PoOSpirent Comm16.7. 17:35:121,211,211,212,0278 693GBPLSE1,21
NP I PoOIntrol16.7. 18:03:234,304,684,60-4,171 865PLNWSE4,80
NP I PoODiebold16.7. 22:15:01--12,25-1,61840 473USDNYQ12,45
NP I PoOCognex Corp17.7. 2:00:00--45,43-0,63956 853USDNSQ45,72
NP I PoONatl Instrument17.7. 2:00:00--43,54-1,36351 733USDNSQ44,14
NP I PoOCyberKey Soln15.6. 23:20:00--0,000,00110 100USDPNK,00
NP I PoOBoewe Systec AG16.7. 15:25:130,010,020,02166,6711 000EURFRA,02
NP I PoOOption Intl NV16.7. 17:28:530,060,060,06-3,17287 969EURBRU,06
NP I PoOEVS Broadcast EQ16.7. 17:35:0019,2419,5819,40-0,1017 986EURBRU19,42
NP I PoOBarco NV16.7. 17:37:38105,40110,00108,200,5615 408EURBRU107,60
NP I PoOFinisar17.7. 2:00:00--17,97-1,371 688 555USDNSQ18,22
NP I PoOPar Technology17.7. 0:40:05--16,90-0,8892 188USDNYQ16,90
NP I PoOPlantronics17.7. 0:40:05--77,54-1,97201 275USDNYQ77,54
NP I PoONanofocus16.7. 17:36:241,881,911,88-1,05600EURGER1,88
NP I PoOAgilent Tech16.7. 22:15:01--62,72-1,04929 264USDNYQ63,38
NP I PoOGemalto16.7. 17:35:0050,2250,3250,300,16-EURPAR50,30
NP I PoOWincor Nixdorf16.7. 17:36:1457,7057,8057,700,174 571EURGER57,70
NP I PoOQuanmax16.7. 17:35:1123,5423,5823,562,43105 556EURGER23,56
NP I PoOm-u-t AG16.7. 17:20:0226,2026,7026,401,931 015EURGER26,50
NP I PoOSeagate Techno17.7. 2:00:00--58,45-0,971 240 772USDNSQ59,02
NP I PoOFLIR Systems17.7. 2:00:00--52,64-0,36479 445USDNSQ52,83
NP I PoOVectron Systems16.7. 17:36:0814,4614,7414,500,4213 458EURGER14,50
NP I PoONokia Oyj12.7. 15:16:15--127,100,000CZKPSE-KOBOS127,10
NP I PoOCoherent17.7. 2:00:00--160,18-1,87302 630USDNSQ163,24
NP I PoODigi Intl17.7. 2:00:00--13,500,3736 677USDNSQ13,45
NP I PoOEchoStar Holding17.7. 2:00:00--46,57-1,27162 377USDNSQ47,17
NP I PoOOrsus Xelent16.7. 23:20:00--0,0554,841 325USDPNK,05
NP I PoOApator16.7. 18:03:2221,6022,5022,200,914 868PLNWSE22,00
NP I PoOQualcomm Inc17.7. 2:00:00--58,35-0,075 907 106USDNSQ58,35
NP I PoOCisco Systems17.7. 2:00:00--42,501,7224 467 954USDNSQ41,78
NP I PoOSEIKO EPSON Depository Receipt16.7. 23:20:00--8,620,5358 283USDPNK8,62
NP I PoOArchos16.7. 17:35:000,830,850,841,20139 758EURPAR,83
NP I PoORadware17.7. 2:00:00--27,25-1,20221 036USDNSQ27,58
NP I PoOZTE Corp Depository Receipt16.7. 23:20:00--4,1512,16152 003USDPNK4,15
NP I PoOApple Computer17.7. 2:00:00--190,91-0,2215 043 110USDNSQ190,91
NP I PoOAT & S Austria T- -----0CZKPSE-KOBOS502,00
NP I PoOS4E23.5. 18:03:426,509,208,600,001 115PLNWSE8,60
NP I PoONCR Corp17.7. 0:40:05--30,99-1,31519 194USDNYQ30,99
NP I PoONeopost16.7. 17:35:0022,2622,5222,421,5455 819EURPAR22,08
NP I PoOOPTeam11.7. 18:04:396,506,706,70-0,7610PLNWSE6,70
NP I PoOElectronics Imag17.7. 2:00:00--34,750,29149 252USDNSQ34,65
NP I PoOARQUES IND16.7. 17:24:190,630,660,669,633 120EURGER,64
NP I PoOFujitsu Unsp ADR16.7. 23:20:00--32,30-1,217 044USDPNK32,30
NP I PoOUDT13.7. 23:20:00--0,0210,00314USDPNK,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP