Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,7167,760,79
Msft410,84410,870,36
Nokia3,3043,49050,51
IBM169,88169,90,91
Mercedes-Benz Group AG72,372,32-1,00
PFE28,2228,231,67
08.05.2024 21:57:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024 16:23:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
891,50 0,00 0,00 144 058 470
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,89
NP I PoOAllete Inc8.5. 21:57:5162,7262,7462,73-0,591 115 044USDNYQ63,10
NP I PoOAm States Water8.5. 21:57:3676,5476,6076,573,77246 179USDNYQ73,78
NP I PoOAmercan Water8.5. 21:57:56132,82132,84132,830,77894 091USDNYQ131,82
NP I PoOAmeren8.5. 21:57:4874,3174,3274,27-0,131 057 272USDNYQ74,36
NP I PoOAQUA7.5. 17:59:2714,0014,2014,200,0073PLNWSE14,20
NP I PoOAtmos Energy8.5. 21:57:51120,65120,66120,620,23713 036USDNYQ120,34
NP I PoOAvista8.5. 21:57:4637,5637,5737,57-0,48247 242USDNYQ37,75
NP I PoOBedzin8.5. 18:00:2935,9036,4036,404,0019 782PLNWSE35,00
NP I PoOBKW8.5. 17:31:56141,00141,20139,90-1,3446 078CHFSWX141,80
NP I PoOBlack Hills Corp8.5. 21:57:4456,4656,4956,50-0,42268 519USDNYQ56,74
NP I PoOBrookfield Infr8.5. 21:57:4830,3930,4030,401,50333 235USDNYQ29,95
NP I PoOBurgenland Hldg7.5. 17:50:0571,0073,5073,500,0099EURVIE73,50
NP I PoOCal Water Svc8.5. 21:57:4651,1551,1851,18-0,11128 734USDNYQ51,23
NP I PoOCdn Utilities- ------CADTOR31,16
NP I PoOCenterPnt Energy8.5. 21:57:4729,4729,4829,47-0,443 601 913USDNYQ29,60
NP I PoOCentrica8.5. 17:35:201,341,341,342,2117 783 951GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG45,15
NP I PoOCMS Energy8.5. 21:57:4862,8162,8262,810,941 310 935USDNYQ62,22
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,63
NP I PoOCons Water Co8.5. 21:57:1628,2028,2228,204,29165 208USDNSQ27,04
NP I PoOConsol Edison8.5. 21:57:4897,5197,5397,500,001 623 228USDNYQ97,50
NP I PoOČEZ7.5. 16:23:35--891,500,00162 583CZKPSE-KOBOS891,50
NP I PoODominion Resourc8.5. 21:57:4752,2152,2252,220,182 360 631USDNYQ52,12
NP I PoODrax Grp8.5. 17:35:145,455,465,460,281 049 999GBPLSE5,44
NP I PoODTE Energy8.5. 21:57:48114,59114,61114,601,11629 314USDNYQ113,34
NP I PoODuke Energy8.5. 21:57:48102,47102,49102,470,212 533 063USDNYQ102,26
NP I PoOE.ON6.5. 12:08:38--318,050,000CZKPSE-KOBOS318,05
NP I PoOE.ON Depository Receipt8.5. 21:53:15--13,960,3612 535USDPNK13,91
NP I PoOEdison Intl8.5. 21:57:4873,8173,8273,81-0,111 137 207USDNYQ73,89
NP I PoOELEC STRASBOURG8.5. 17:22:50118,50122,00121,501,25217EURPAR120,00
NP I PoOElia System Op8.5. 17:35:3096,0097,5597,050,6262 299EURBRU96,45
NP I PoOElkop Energy7.5. 17:59:270,290,310,290,007 178PLNWSE,29
NP I PoOEmera- ------CADTOR47,73
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE17,59
NP I PoOENEA8.5. 18:00:289,619,689,580,31584 275PLNWSE9,55
NP I PoOENEFI AM8.5. 12:33:12--190,00-1,046 600HUFBUD190,00
NP I PoOEnel- ------EURMIL6,38
NP I PoOEnel SpA, Depository Receipt, Xetra8.5. 21:51:20--6,891,47118 037USDPNK6,79
NP I PoOEnergia De Port8.5. 17:35:263,593,633,621,2912 639 653EURLIS3,58
NP I PoOEnergie B Wurtt8.5. 17:36:1471,0072,8073,00-0,27278EURGER72,40
NP I PoOEngie8.5. 17:35:2315,6215,7315,651,235 630 699EURPAR15,46
NP I PoOEngie Sp ADR8.5. 21:55:20--16,851,2671 795USDPNK16,64
NP I PoOEntergy8.5. 21:57:46110,84110,85110,830,231 027 302USDNYQ110,58
NP I PoOEVN8.5. 17:50:0028,8528,9028,950,35145 360EURVIE28,85
NP I PoOFirstEnergy Corp8.5. 21:57:4639,4739,4839,470,321 796 688USDNYQ39,35
NP I PoOFort CRR1st Pref-G- ------CADTOR21,59
NP I PoOFortis- ------CADTOR55,17
NP I PoOFortum Oyj8.5. 17:00:0013,1213,1313,11-1,281 845 760EURHEL13,28
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,82
NP I PoOGas Natural- ------EURMCE24,06
NP I PoOGenie Energy8.5. 21:57:2914,7614,7814,77-7,05194 502USDNYQ15,89
NP I PoOHawaiian Elec8.5. 21:57:5310,0910,1010,072,131 621 266USDNYQ9,86
NP I PoOHK & China Gas Depository Receipt8.5. 21:52:41--0,75-0,844 397USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,88
NP I PoOChesapeake Utils8.5. 21:57:46110,72110,97110,76-0,1047 602USDNYQ110,87
NP I PoOChina Water- ------HKDHKG5,12
NP I PoOIberdrola SA- ------EURMCE11,90
NP I PoOIDACORP8.5. 21:57:5396,7196,7496,800,06202 088USDNYQ96,74
NP I PoOJersey8.5. 17:08:024,484,524,59-0,222 081GBPLSE4,55
NP I PoOKogeneracja8.5. 18:00:3052,3053,0053,001,154 846PLNWSE52,40
NP I PoOMainova AG3.5. 14:21:32334,00362,00356,000,0037EURFRA334,00
NP I PoOMDU Res Group8.5. 21:57:5225,4025,4125,400,00565 791USDNYQ25,40
NP I PoOMGE Energy8.5. 21:57:3780,1780,2480,170,56113 271USDNSQ79,72
NP I PoOMiddlesex Water8.5. 21:57:4054,3754,5154,440,0046 303USDNSQ54,44
NP I PoOMVV Energie8.5. 9:31:5930,0030,8030,800,0072EURGER30,20
NP I PoONatl Grid Rg8.5. 17:35:2211,0111,0211,020,557 325 292GBPLSE10,96
NP I PoONextEra Energy8.5. 21:57:5272,8372,8472,841,248 136 894USDNYQ71,95
NP I PoONiSource8.5. 21:57:4728,7328,7428,74-1,074 860 202USDNYQ29,05
NP I PoONorthern Electrc Preferred Stock8.5. 16:58:151,151,171,16-0,21131 568GBPLSE1,16
NP I PoONRG Energy8.5. 21:57:5275,8475,8575,863,354 853 474USDNYQ73,40
NP I PoOOGE Energy Corp8.5. 21:57:5436,0236,0336,040,18796 952USDNYQ35,97
NP I PoOOneok Inc8.5. 21:57:5179,1979,2079,201,061 585 966USDNYQ78,37
NP I PoOOrmat Tech8.5. 21:57:4268,5868,6368,590,81198 002USDNYQ68,04
NP I PoOOtter Tail8.5. 21:57:5092,3792,4792,522,46136 552USDNSQ90,30
NP I PoOPEP8.5. 18:00:3166,8067,0067,00-0,592 844PLNWSE67,40
NP I PoOPG E8.5. 21:57:4617,8417,8517,860,737 776 342USDNYQ17,73
NP I PoOPinnacle West8.5. 21:57:4876,8776,8876,840,56563 112USDNYQ76,41
NP I PoOPlambck Neu Enrg8.5. 17:35:0113,4813,5213,500,60136 059EURGER13,42
NP I PoOPNM Resources8.5. 21:57:5137,9637,9737,97-1,17253 788USDNYQ38,42
NP I PoOPolska Grupa Energetyczna8.5. 18:00:296,706,706,701,925 785 659PLNWSE6,57
NP I PoOPortland Gen Ele8.5. 21:57:4644,1344,1444,14-0,65436 764USDNYQ44,43
NP I PoOPPL8.5. 21:57:4828,5228,5328,530,625 478 616USDNYQ28,35
NP I PoOPublic Power8.5. 16:25:0011,3311,3411,341,61704 375EURATH11,16
NP I PoOPublic Srvce Ent8.5. 21:57:4872,6772,6872,660,943 069 224USDNYQ71,98
NP I PoORed Electrica- ------EURMCE16,08
NP I PoOREN8.5. 17:35:092,332,352,342,862 833 267EURLIS2,28
NP I PoORubis8.5. 17:35:1331,0031,2231,14-4,01437 916EURPAR32,44
NP I PoORWE6.5. 15:43:47--812,900,000CZKPSE-KOBOS812,90
NP I PoORWE Depository Receipt8.5. 21:55:20--35,52-0,5041 682USDPNK35,70
NP I PoOSempra Energy8.5. 21:57:4875,1475,1675,171,592 457 018USDNYQ73,99
NP I PoOSevern Trent8.5. 17:35:2125,7325,7525,74-0,12517 478GBPLSE25,77
NP I PoOSJW8.5. 21:57:4256,7456,7756,771,47112 804USDNYQ55,95
NP I PoOSouthern8.5. 21:57:4877,6077,6177,620,865 256 925USDNYQ76,95
NP I PoOSouthwest Gas8.5. 21:57:4475,5875,6375,63-0,87206 401USDNYQ76,29
NP I PoOSSE8.5. 17:35:1517,9017,9117,900,532 402 648GBPLSE17,81
NP I PoOStar Gas Partner Units8.5. 21:56:5711,3411,4211,35-2,9961 125USDNYQ11,70
NP I PoOSubrbn Propane Units8.5. 21:57:4720,1220,1520,141,33189 042USDNYQ19,87
NP I PoOTAURON Pol Energ8.5. 18:00:313,213,223,220,345 008 382PLNWSE3,21
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS8.5. 18:00:303,053,073,07-4,0622 423PLNWSE3,20
NP I PoOThe AES Corp8.5. 21:57:4819,4919,5019,493,488 803 147USDNYQ18,84
NP I PoOTokyo Elec Power- ------JPYTYO982,90
NP I PoOTokyo Elec Power Depository Receipt7.5. 16:17:18--6,861,635USDPNK6,75
NP I PoOUGI8.5. 21:57:5024,7924,8024,790,981 135 731USDNYQ24,55
NP I PoOUnited Utilities8.5. 17:35:1110,8610,8710,86-0,09925 121GBPLSE10,87
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,56
NP I PoOVeolia Environ8.5. 17:35:2329,3029,4729,33-2,231 916 957EURPAR30,00
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,0013CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR7.5. 15:46:59--14,20-10,1324USDPNK15,80
NP I PoOWODKAN8.5. 17:59:496,906,956,906,15105PLNWSE6,50
NP I PoOYork Water8.5. 21:58:0037,3737,4137,411,4633 476USDNSQ36,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.5. 18:00:3019,9820,0019,960,8116 859PLNWSE19,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.5. 17:45:002 172,490,182 168,6207.05.2024
PX Indexvypsat7.5. 16:35:001 548,650,001 548,6507.05.2024
Warsaw SE WIG Indexvypsat8.5. 17:15:0086 888,670,4786 483,5407.05.2024
Zdroj: BCPP