Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,81382,870,26
Nokia6,5626,978-1,10
IBM247,41247,492,29
Mercedes-Benz Group AG51,9351,932,10
PFE26,7426,75-0,83
23.03.2026 17:46:51
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 17:45:0073,7573,9173,831,9783 637USDNYQ72,40
NP I PoOAmercan Water23.3. 17:46:12136,00136,16136,060,20517 647USDNYQ135,79
NP I PoOAmeren23.3. 17:46:48106,81106,85106,810,71335 618USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 17:46:38181,32181,60181,470,54239 182USDNYQ180,49
NP I PoOAvista23.3. 17:45:5438,9138,9538,941,49265 043USDNYQ38,37
NP I PoOBedzin23.3. 16:09:4721,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 17:31:06147,00154,80148,50-1,7263 347CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 17:45:4669,0069,0769,101,86331 514USDNYQ67,84
NP I PoOBrookfield Infr23.3. 17:46:4835,8435,8835,83-1,75908 662USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 17:46:1444,6344,6644,631,64179 023USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 17:46:4541,9841,9941,99-0,082 214 002USDNYQ42,02
NP I PoOCentrica23.3. 17:35:021,972,031,97-3,1815 091 029GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 17:46:4974,7374,7574,740,43827 475USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 17:45:4532,0032,1232,065,05114 295USDNSQ30,52
NP I PoOConsol Edison23.3. 17:46:26109,45109,61109,520,06515 432USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56--1 183,00-3,59116 337CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc23.3. 17:46:4859,4859,4959,490,191 858 040USDNYQ59,38
NP I PoODrax Grp23.3. 17:35:018,428,588,44-3,82723 580GBPLSE8,77
NP I PoODTE Energy23.3. 17:46:48142,31142,48142,400,59323 199USDNYQ141,57
NP I PoODuke Energy23.3. 17:46:53127,34127,36127,330,411 936 693USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 17:45:38--21,450,68114 465USDPNK21,30
NP I PoOEdison Intl23.3. 17:46:2770,7970,8370,841,56908 995USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 17:35:13212,00218,00215,000,473 190EURPAR214,00
NP I PoOElia System Op23.3. 17:35:21125,00131,00126,70-1,02143 622EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 17:03:0622,0622,1222,082,13647 422PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13--216,00-1,374 200HUFBUD216,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 17:46:49--10,48-0,62247 891USDPNK10,54
NP I PoOEnergia De Port23.3. 17:38:324,294,304,300,5913 659 056EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 17:35:1868,2071,2068,20-2,5749EURGER69,00
NP I PoOEngie23.3. 17:36:1826,3026,7926,34-0,645 646 333EURPAR26,51
NP I PoOEngie Sp ADR23.3. 17:45:36--30,570,3145 834USDPNK30,48
NP I PoOEntergy23.3. 17:46:45101,98102,03102,032,13716 729USDNYQ99,90
NP I PoOEVN23.3. 17:35:2326,90-26,90-2,5477 607EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 17:46:4248,6848,7048,700,331 397 128USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 16:29:4920,5420,5720,44-6,022 788 838EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 17:39:1014,3214,4214,356,0646 141USDNYQ13,53
NP I PoOHawaiian Elec23.3. 17:46:4214,6814,6914,684,41796 804USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 16:01:45--0,929,961 563USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 17:44:04126,57127,07126,912,72102 759USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 17:42:31136,99137,31137,091,1983 605USDNYQ135,48
NP I PoOJersey23.3. 17:35:024,304,404,30-3,5912 828GBPLSE4,46
NP I PoOKogeneracja23.3. 17:00:5969,9070,2069,90-2,7828 963PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 17:46:3820,1020,1220,112,34378 051USDNYQ19,65
NP I PoOMGE Energy23.3. 17:45:4775,9876,1576,082,63171 454USDNSQ74,13
NP I PoOMiddlesex Water23.3. 17:44:2051,3851,5651,552,7547 252USDNSQ50,17
NP I PoOMVV Energie23.3. 17:15:2030,3030,9030,901,643 538EURGER30,80
NP I PoONatl Grid Rg23.3. 17:35:1812,1012,6312,11-1,7813 211 558GBPLSE12,33
NP I PoONextEra Energy23.3. 17:46:4890,7290,7690,731,372 968 828USDNYQ89,50
NP I PoONiSource23.3. 17:46:3045,6345,6745,671,43839 558USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:44:281,231,281,23-0,04137 015GBPLSE1,26
NP I PoONRG Energy23.3. 17:45:59151,56151,81151,674,03871 341USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 17:46:4546,7446,7746,741,30422 600USDNYQ46,14
NP I PoOOneok Inc23.3. 17:46:2089,8589,8889,870,742 028 756USDNYQ89,21
NP I PoOOrmat Tech23.3. 17:46:45109,10109,28109,252,65542 489USDNYQ106,42
NP I PoOOtter Tail23.3. 17:42:2485,7386,3985,741,8354 631USDNSQ84,20
NP I PoOPEP23.3. 17:00:0150,8051,4051,801,977 152PLNWSE50,80
NP I PoOPG E23.3. 17:46:4717,3017,3117,31-0,0924 148 298USDNYQ17,32
NP I PoOPinnacle West23.3. 17:46:2397,9098,0398,010,76328 003USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 17:35:278,168,128,121,8876 044EURGER7,97
NP I PoOPNM Resources23.3. 17:46:3658,2358,2458,230,28787 408USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 17:03:199,669,689,630,406 569 265PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 17:46:1951,1951,2451,210,47379 929USDNYQ50,97
NP I PoOPPL23.3. 17:46:4636,8836,8936,890,932 228 154USDNYQ36,55
NP I PoOPublic Power23.3. 16:25:0318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 17:46:4679,7279,7579,750,39753 025USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 17:35:103,673,753,70-1,861 080 411EURLIS3,77
NP I PoORubis23.3. 17:35:0332,8033,2032,92-1,32227 866EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 17:45:39--63,46-1,0841 121USDPNK64,15
NP I PoOSempra Energy23.3. 17:46:4993,0493,1293,071,47784 823USDNYQ91,72
NP I PoOSevern Trent23.3. 17:35:1027,8029,4029,23-1,18735 120GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 17:46:4694,1694,1894,160,821 667 807USDNYQ93,39
NP I PoOSouthwest Gas23.3. 17:45:4885,4485,5685,512,31120 682USDNYQ83,58
NP I PoOSSE23.3. 17:35:2824,9525,0424,96-2,993 095 960GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 17:32:0012,4212,5012,421,268 121USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 17:26:2120,2620,4620,361,2916 551USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 17:04:548,938,948,90-0,1810 190 328PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 16:46:511,982,001,98-2,232 303PLNWSE2,02
NP I PoOThe AES Corp23.3. 17:46:5114,1114,1214,120,115 184 323USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 16:55:15--4,100,123 935USDPNK4,10
NP I PoOUGI23.3. 17:45:5435,8935,9335,941,65417 108USDNYQ35,35
NP I PoOUnited Utilities23.3. 17:35:0611,9014,2512,56-0,871 509 533GBPLSE12,67
NP I PoOVeolia Environ23.3. 17:35:2331,4032,2031,411,003 540 088EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 17:46:58--15,251,52397USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 17:46:5330,5130,5430,522,18105 663USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 17:02:2617,3617,4417,36-3,5628 401PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 17:45:003 579,401,493 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 536,9323.03.2026
Warsaw SE WIG Indexvypsat23.3. 17:15:00119 931,540,53119 300,1120.03.2026
Zdroj: BCPP