Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN126,8126,84-5,20
Msft385,84385,891,04
Nokia6,9646,9680,40
IBM250,43250,533,60
Mercedes-Benz Group AG52,4952,513,22
PFE26,8426,85-0,44
23.03.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 16:18:1873,9474,0974,012,2247 829USDNYQ72,40
NP I PoOAmercan Water23.3. 16:20:02135,81135,94135,890,07351 438USDNYQ135,79
NP I PoOAmeren23.3. 16:20:32107,02107,09107,050,93204 173USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 16:20:16181,96182,14182,050,86152 194USDNYQ180,49
NP I PoOAvista23.3. 16:20:3438,7738,8138,771,04178 721USDNYQ38,37
NP I PoOBedzin23.3. 16:09:4721,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 16:20:25151,40151,60151,500,2617 338CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 16:20:1868,9369,0669,051,78255 128USDNYQ67,84
NP I PoOBrookfield Infr23.3. 16:20:5336,1636,2036,19-0,77607 282USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 16:19:2544,6444,7144,711,8262 494USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 16:20:5742,1142,1142,120,241 278 021USDNYQ42,02
NP I PoOCentrica23.3. 16:19:532,012,022,01-0,896 127 099GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 16:20:5774,9074,9274,920,67575 478USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 16:20:0732,5332,6032,576,7086 117USDNSQ30,52
NP I PoOConsol Edison23.3. 16:20:57109,44109,50109,500,05343 108USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56--1 183,00-3,59116 337CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc23.3. 16:20:5459,7559,7759,760,641 372 582USDNYQ59,38
NP I PoODrax Grp23.3. 16:16:468,668,678,67-1,20164 387GBPLSE8,77
NP I PoODTE Energy23.3. 16:20:40142,48142,59142,520,67213 749USDNYQ141,57
NP I PoODuke Energy23.3. 16:20:00127,34127,37127,340,42967 497USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 16:17:55--21,832,4960 096USDPNK21,30
NP I PoOEdison Intl23.3. 16:20:4471,0371,0671,051,86629 317USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 16:04:11216,00218,00217,001,402 786EURPAR214,00
NP I PoOElia System Op23.3. 16:20:25129,10129,40129,200,9444 447EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 16:18:5622,0822,1222,102,22595 013PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13218,00230,00216,00-1,374 200HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 16:20:19--10,701,52109 059USDPNK10,54
NP I PoOEnergia De Port23.3. 16:20:434,324,334,331,265 075 292EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 15:58:1068,2069,8068,20-2,5720EURGER69,00
NP I PoOEngie23.3. 16:20:3726,7326,7426,750,913 137 617EURPAR26,51
NP I PoOEngie Sp ADR23.3. 16:12:38--31,152,2118 553USDPNK30,48
NP I PoOEntergy23.3. 16:20:50102,10102,17102,122,22442 958USDNYQ99,90
NP I PoOEVN23.3. 16:17:2427,1027,2527,20-1,4559 690EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 16:20:3948,8048,8248,800,54897 722USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 15:25:4421,0921,1121,10-2,991 192 629EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 16:16:5014,6314,7214,648,2027 651USDNYQ13,53
NP I PoOHawaiian Elec23.3. 16:20:3314,6414,6514,664,27441 411USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 16:01:45--0,929,961 563USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 16:17:39125,66126,42126,082,0574 446USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 16:20:28137,09137,30137,211,2753 087USDNYQ135,48
NP I PoOJersey23.3. 15:56:374,304,404,35-2,476 928GBPLSE4,46
NP I PoOKogeneracja23.3. 16:18:5069,9070,0070,00-2,6427 785PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 16:20:4020,0720,0820,082,16171 672USDNYQ19,65
NP I PoOMGE Energy23.3. 16:20:4075,0875,2775,181,4188 125USDNSQ74,13
NP I PoOMiddlesex Water23.3. 16:20:3951,2651,7051,482,6131 223USDNSQ50,17
NP I PoOMVV Energie23.3. 16:08:2430,9031,2030,500,333 502EURGER30,80
NP I PoONatl Grid Rg23.3. 16:20:3412,3612,3712,370,285 820 946GBPLSE12,33
NP I PoONextEra Energy23.3. 16:21:0090,9090,9290,911,571 728 257USDNYQ89,50
NP I PoONiSource23.3. 16:20:4745,7945,8245,791,71603 784USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:25:271,231,261,23-0,04112 749GBPLSE1,26
NP I PoONRG Energy23.3. 16:20:41153,85154,06153,875,53652 071USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 16:20:4246,7746,8046,761,34246 540USDNYQ46,14
NP I PoOOneok Inc23.3. 16:20:3989,2789,3189,290,091 265 821USDNYQ89,21
NP I PoOOrmat Tech23.3. 16:20:40108,04108,33108,181,65266 226USDNYQ106,42
NP I PoOOtter Tail23.3. 16:16:0886,2286,6486,442,6535 023USDNSQ84,20
NP I PoOPEP23.3. 16:17:5550,2051,2051,000,396 453PLNWSE50,80
NP I PoOPG E23.3. 16:20:5617,2517,2617,26-0,3818 874 728USDNYQ17,32
NP I PoOPinnacle West23.3. 16:20:2898,2298,3398,301,05226 037USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 16:20:348,238,288,283,8951 115EURGER7,97
NP I PoOPNM Resources23.3. 16:20:3958,2958,3058,300,39615 219USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 16:20:019,629,639,620,315 879 062PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 16:20:3351,0851,1351,120,29270 630USDNYQ50,97
NP I PoOPPL23.3. 16:20:5136,9636,9736,961,121 744 867USDNYQ36,55
NP I PoOPublic Power23.3. 16:09:4318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 16:20:5379,9279,9879,920,60416 327USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 16:20:233,743,753,74-0,80690 492EURLIS3,77
NP I PoORubis23.3. 16:20:1733,5633,6233,580,66108 587EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 16:20:44--64,991,3126 077USDPNK64,15
NP I PoOSempra Energy23.3. 16:20:3093,2793,3593,391,82558 506USDNYQ91,72
NP I PoOSevern Trent23.3. 16:19:5329,6629,6929,670,30259 556GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 16:20:5794,1394,1594,130,791 056 575USDNYQ93,39
NP I PoOSouthwest Gas23.3. 16:20:3585,7185,8885,782,6357 893USDNYQ83,58
NP I PoOSSE23.3. 16:20:2925,6525,6725,67-0,231 225 310GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 15:56:1612,2812,3812,260,023 008USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 16:08:2520,1720,4920,451,7412 068USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 16:20:018,938,948,940,228 813 689PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 15:01:521,982,002,01-0,501 304PLNWSE2,02
NP I PoOThe AES Corp23.3. 16:20:3914,1314,1414,130,213 722 342USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 15:11:18--4,04-1,477USDPNK4,10
NP I PoOUGI23.3. 16:20:3336,0036,0536,051,98312 363USDNYQ35,35
NP I PoOUnited Utilities23.3. 16:20:3512,8112,8212,811,10537 128GBPLSE12,67
NP I PoOVeolia Environ23.3. 16:20:5432,0532,0732,073,121 714 140EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 15:11:01--15,966,259USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 16:18:3430,5330,5930,562,3165 925USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 16:10:2517,3617,4417,36-3,5626 569PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 16:27:023 608,612,323 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 16:26:00120 478,920,99119 300,1120.03.2026
Zdroj: BCPP