Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,47438,531,79
Nokia3,7013,84951,10
IBM213,06213,13-0,85
Mercedes-Benz Group AG58,9458,952,43
PFE29,7229,73-0,09
19.09.2024 19:38:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 19:38:1063,9664,0263,970,34147 443USDNYQ63,75
NP I PoOAm States Water19.9. 19:38:0884,1284,2184,180,56113 807USDNYQ83,71
NP I PoOAmercan Water19.9. 19:38:24148,84148,97148,84-0,07487 000USDNYQ148,94
NP I PoOAmeren19.9. 19:38:2483,5083,5383,53-1,29317 489USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 19:38:48136,46136,56136,46-0,05241 944USDNYQ136,53
NP I PoOAvista19.9. 19:38:4238,4138,4338,42-0,72135 298USDNYQ38,70
NP I PoOBedzin19.9. 18:00:2527,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:34:22149,50149,70149,60-0,8050 335CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 19:37:5960,6260,6960,64-0,3993 914USDNYQ60,88
NP I PoOBrookfield Infr19.9. 19:38:3933,6033,6233,593,13168 587USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 19:38:3154,2754,3354,30-0,2277 458USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 19:38:4928,3728,3828,380,582 570 158USDNYQ28,21
NP I PoOCentrica19.9. 17:35:211,181,181,180,1719 491 643GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 19:39:0169,1369,1669,13-1,24772 428USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 19:38:2926,1326,2626,190,1630 699USDNSQ26,15
NP I PoOConsol Edison19.9. 19:38:43102,15102,19102,15-1,22876 361USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 19:38:4757,3957,4157,39-0,031 698 750USDNYQ57,41
NP I PoODrax Grp19.9. 17:35:106,216,226,22-3,04820 487GBPLSE6,41
NP I PoODTE Energy19.9. 19:38:35124,01124,11124,08-0,27748 541USDNYQ124,42
NP I PoODuke Energy19.9. 19:38:47114,89114,91114,91-0,841 985 210USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 19:33:55--14,75-2,1939 767USDPNK15,08
NP I PoOEdison Intl19.9. 19:38:4684,4084,4284,41-1,03644 454USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 17:37:45106,00107,00106,50-0,47327EURPAR107,00
NP I PoOElia System Op19.9. 17:35:15102,00106,00102,60-2,0171 742EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 18:00:2410,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22--210,00-2,7812 337HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 19:33:07--7,74-1,40434 709USDPNK7,85
NP I PoOEnergia De Port19.9. 17:35:223,954,003,97-1,516 542 616EURLIS4,03
NP I PoOEnergie B Wurtt19.9. 17:36:1968,8069,2068,80-0,292EURGER69,00
NP I PoOEngie19.9. 17:39:4315,5115,6015,57-2,236 975 736EURPAR15,93
NP I PoOEngie Sp ADR19.9. 19:35:08--17,46-1,4168 434USDPNK17,71
NP I PoOEntergy19.9. 19:38:55127,41127,44127,43-0,92813 195USDNYQ128,61
NP I PoOEVN19.9. 17:50:0029,6529,8029,55-3,4375 544EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 19:38:2443,1443,1543,14-0,801 452 329USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 17:00:0014,1114,1214,08-1,471 978 329EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 19:12:1116,9317,0016,96-0,1818 453USDNYQ16,99
NP I PoOHawaiian Elec19.9. 19:38:5510,9010,9110,93-9,414 050 383USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 19:31:51123,63123,78123,630,7852 927USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 19:38:43102,68102,74102,71-0,7099 869USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,284,324,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 18:00:2652,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 19:38:5226,5526,5626,551,49471 770USDNYQ26,16
NP I PoOMGE Energy19.9. 19:35:3190,7791,0190,910,0922 476USDNSQ90,83
NP I PoOMiddlesex Water19.9. 19:37:5967,2467,4767,360,2134 305USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:35:1110,2310,2410,23-2,6211 746 853GBPLSE10,51
NP I PoONextEra Energy19.9. 19:38:5382,2382,2482,24-2,436 870 524USDNYQ84,28
NP I PoONiSource19.9. 19:38:5033,5533,5633,55-1,531 525 578USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,241,261,251,0032 168GBPLSE1,24
NP I PoONRG Energy19.9. 19:38:5281,9381,9781,95-0,01881 814USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 19:37:5140,2040,2140,22-0,96252 012USDNYQ40,61
NP I PoOOneok Inc19.9. 19:38:3193,7593,7793,77-0,14928 925USDNYQ93,90
NP I PoOOrmat Tech19.9. 19:35:3575,2875,4175,31-0,07125 308USDNYQ75,36
NP I PoOOtter Tail19.9. 19:38:4579,7379,8579,761,15112 304USDNSQ78,85
NP I PoOPEP19.9. 18:00:2767,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 19:38:5019,6519,6619,660,778 419 348USDNYQ19,51
NP I PoOPinnacle West19.9. 19:38:3288,6088,6488,61-1,78335 115USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 17:35:1311,7211,7411,720,1717 350EURGER11,70
NP I PoOPNM Resources19.9. 19:38:0542,8942,9042,89-0,39187 731USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 18:00:257,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 19:38:0647,7647,7747,76-1,76875 339USDNYQ48,61
NP I PoOPPL19.9. 19:38:4631,7331,7431,74-1,291 846 851USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 19:38:2582,9782,9982,97-1,501 444 090USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:35:252,392,432,41-1,03613 599EURLIS2,43
NP I PoORubis19.9. 17:38:07-24,2424,222,45211 922EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 19:19:52--34,71-2,9686 170USDPNK35,77
NP I PoOSempra Energy19.9. 19:38:5682,5182,5382,52-0,51833 461USDNYQ82,94
NP I PoOSevern Trent19.9. 17:35:1726,4826,5026,49-1,23501 638GBPLSE26,82
NP I PoOSJW19.9. 19:24:1659,8259,9259,85-0,3835 547USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 19:38:4788,7988,8088,80-0,233 186 304USDNYQ89,01
NP I PoOSouthwest Gas19.9. 19:35:5973,7073,8373,810,5582 484USDNYQ73,41
NP I PoOSSE19.9. 17:35:0919,4219,4319,42-2,732 832 193GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 19:13:2911,9512,0011,94-1,3212 674USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 19:37:2617,7317,7817,760,3157 294USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 18:00:273,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 18:00:262,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 19:38:4619,0119,0219,00-1,355 046 890USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt19.9. 18:13:02--6,6110,101 223USDPNK6,00
NP I PoOUGI19.9. 19:38:4424,5124,5224,521,51823 341USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:35:2110,5510,5610,56-0,241 808 576GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:35:3630,0030,2030,140,032 009 639EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 19:15:0738,9039,0238,93-0,2116 564USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 18:00:2617,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:45:002 154,170,352 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP