Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN42,4439,54-0,45
Msft0,20
Nokia3,56053,6265-0,22
IBM-6,49
Daimler AG48,67548,695-0,27
PFE-0,82
21.10.2020 8:30:59
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2020
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
442,00 0,34 1,50 50 408 076
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc21.10. 2:04:00--53,10-0,30158 574USDNYQ53,10
NP I PoOAm States Water21.10. 2:04:00--76,52-0,21133 388USDNYQ76,52
NP I PoOAmercan Water21.10. 2:04:00--153,15-0,89725 575USDNYQ153,15
NP I PoOAmeren21.10. 2:04:00--82,140,61916 025USDNYQ82,14
NP I PoOAQUA20.10. 18:03:2915,3015,4015,400,0010PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,65
NP I PoOAtmos Energy21.10. 2:04:00--94,280,04658 159USDNYQ94,28
NP I PoOAvista21.10. 2:04:00--32,74-1,21507 148USDNYQ32,74
NP I PoOBedzin20.10. 18:03:558,158,558,556,885PLNWSE8,55
NP I PoOBKW20.10. 17:31:0098,3098,5098,200,9237 243CHFSWX98,20
NP I PoOBlack Hills Corp21.10. 2:04:01--57,090,32279 202USDNYQ57,09
NP I PoOBrookfield Infr21.10. 2:04:01--46,20-0,24130 195USDNYQ46,20
NP I PoOBurgenland Hldg19.10. 17:45:0678,0080,0078,000,0020EURVIE78,00
NP I PoOCal Water Svc21.10. 2:04:00--46,161,10250 071USDNYQ46,16
NP I PoOCdn Utilities- ------CADTOR33,60
NP I PoOCdn Utilities- ------CADTOR33,52
NP I PoOCenterPnt Energy21.10. 2:04:00--21,342,605 832 032USDNYQ21,34
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica20.10. 18:40:410,340,420,400,9511 356 638GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,65
NP I PoOCMS Energy21.10. 2:04:00--65,010,401 599 850USDNYQ65,01
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co21.10. 2:00:00--10,55-2,3148 812USDNSQ10,55
NP I PoOConsol Edison21.10. 2:04:00--80,60-0,241 627 735USDNYQ80,60
NP I PoOČEZ20.10. 16:25:23--442,000,00114 219CZKPSE-KOBOS442,00
NP I PoODominion Resourc21.10. 2:04:00--81,080,223 200 957USDNYQ81,08
NP I PoODrax Grp20.10. 15:42:382,203,252,93-1,01314 813GBPLSE3,02
NP I PoODTE Energy21.10. 2:04:00--121,342,681 082 212USDNYQ121,34
NP I PoODuke Energy21.10. 2:04:00--92,06-0,012 243 301USDNYQ92,06
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt20.10. 23:19:58--11,310,1340 819USDPNK11,31
NP I PoOEDF20.10. 17:35:2110,4210,5610,521,593 028 725EURPAR10,52
NP I PoOEdison Intl21.10. 2:04:01--59,752,562 137 750USDNYQ59,75
NP I PoOELEC STRASBOURG20.10. 16:05:07116,00111,50117,000,00168EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.10. 23:19:58--2,443,6252 828USDPNK2,44
NP I PoOElia System Op20.10. 17:35:1488,0089,0087,600,0049 841EURBRU87,60
NP I PoOElkop Energy20.10. 18:03:300,600,580,57-1,7228 716PLNWSE,57
NP I PoOEmera- ------CADTOR55,31
NP I PoOEnagas- ------EURMCE19,53
NP I PoOEndesa- ------EURMCE23,98
NP I PoOENEA20.10. 18:03:555,315,385,31-1,39239 902PLNWSE5,31
NP I PoOEnel- ------EURMIL7,58
NP I PoOEnel SpA, Depository Receipt, Xetra20.10. 23:19:58--8,933,84300 601USDPNK8,93
NP I PoOEnergia De Port20.10. 17:35:004,424,484,460,008 430 016EURLIS4,46
NP I PoOEnergie B Wurtt20.10. 16:59:5852,5053,0054,502,83398EURGER53,00
NP I PoOEngie20.10. 17:35:0011,6511,8011,690,044 716 469EURPAR11,69
NP I PoOEngie Sp ADR20.10. 23:19:58--13,820,9981 118USDPNK13,82
NP I PoOEntergy21.10. 2:04:00--106,220,841 131 227USDNYQ106,22
NP I PoOEVN20.10. 17:45:0014,5814,6814,600,6937 329EURVIE14,60
NP I PoOFirstEnergy Corp21.10. 2:04:00--31,830,325 675 331USDNYQ31,83
NP I PoOFortis- ------CADTOR53,59
NP I PoOFortum Oyj20.10. 18:00:0217,9217,9417,93-0,911 394 965EURHEL17,93
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,25
NP I PoOGas Natural- ------EURMCE18,03
NP I PoOGenie Energy21.10. 2:04:00--8,981,7035 473USDNYQ8,98
NP I PoOHawaiian Elec21.10. 2:04:00--34,051,19310 999USDNYQ34,05
NP I PoOHera- ------EURMIL3,00
NP I PoOHK & China Gas Depository Receipt20.10. 23:19:58--1,480,8569 858USDPNK1,48
NP I PoOHuaneng Power- ------HKDHKG2,89
NP I PoOChesapeake Utils21.10. 2:04:01--88,160,5958 229USDNYQ88,16
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE10,97
NP I PoOIDACORP21.10. 2:04:00--86,15-0,09209 205USDNYQ86,15
NP I PoOJersey20.10. 16:05:224,965,004,97-0,601 627GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,50
NP I PoOKogeneracja20.10. 18:03:5630,4031,6031,000,98708PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group21.10. 2:04:00--23,580,081 012 067USDNYQ23,58
NP I PoOMGE Energy21.10. 2:00:00--66,90-0,1357 269USDNSQ66,90
NP I PoOMiddlesex Water21.10. 2:00:00--66,47-1,2837 785USDNSQ66,47
NP I PoOMVV Energie20.10. 10:45:2925,8026,0025,80-0,771EURGER26,00
NP I PoONatl Grid Rg20.10. 17:53:379,309,509,44-0,312 947 155GBPLSE9,38
NP I PoONextEra Energy21.10. 2:04:01--300,990,481 501 297USDNYQ300,99
NP I PoONiSource21.10. 2:04:01--23,600,552 354 842USDNYQ23,60
NP I PoONorthern Electrc Preferred Stock20.10. 17:08:091,661,681,68-0,531 719GBPLSE1,67
NP I PoONRG Energy21.10. 2:04:00--33,18-0,661 931 571USDNYQ33,18
NP I PoOOGE Energy Corp21.10. 2:04:00--32,212,121 317 548USDNYQ32,21
NP I PoOOneok Inc21.10. 2:04:00--28,922,233 753 974USDNYQ28,92
NP I PoOOrmat Tech21.10. 2:04:00--72,75-0,38432 648USDNYQ72,75
NP I PoOOtter Tail21.10. 2:00:00--39,481,15110 550USDNSQ39,48
NP I PoOPennon Group20.10. 18:37:437,5012,5010,01-1,04422 277GBPLSE9,99
NP I PoOPEP20.10. 18:03:5747,0046,0047,001,081 231PLNWSE47,00
NP I PoOPG E21.10. 2:04:00--10,920,9216 127 444USDNYQ10,92
NP I PoOPinnacle West21.10. 2:04:01--82,330,64444 954USDNYQ82,33
NP I PoOPlambck Neu Enrg20.10. 17:36:185,845,875,88-0,3460 568EURGER5,88
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ45,74
NP I PoOPolska Grupa Energetyczna20.10. 18:03:555,705,285,66-1,431 857 126PLNWSE5,66
NP I PoOPortland Gen Ele21.10. 2:04:01--37,801,37601 210USDNYQ37,80
NP I PoOPPL21.10. 2:04:01--28,071,083 745 819USDNYQ28,07
NP I PoOPublic Power20.10. 16:10:355,235,245,232,35447 466EURATH5,23
NP I PoOPublic Srvce Ent21.10. 2:04:00--59,890,661 519 795USDNYQ59,89
NP I PoORed Electrica- ------EURMCE16,14
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN20.10. 17:35:042,382,432,390,00472 108EURLIS2,39
NP I PoORFV Regionalis F20.10. 17:20:01290,00300,00300,001,691 010HUFBUD300,00
NP I PoORubis20.10. 17:35:1130,36-30,40-2,00198 288EURPAR30,40
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt20.10. 23:19:58--39,45-0,1915 205USDPNK39,45
NP I PoOSechilienne-Sid20.10. 17:35:2846,0045,9045,450,0045 936EURPAR45,45
NP I PoOSempra Energy21.10. 2:04:01--129,681,34991 331USDNYQ129,68
NP I PoOSevern Trent20.10. 19:04:0519,0025,9924,90-1,39261 750GBPLSE24,90
NP I PoOSJW21.10. 2:04:01--60,66-0,6156 763USDNYQ60,66
NP I PoOSnam Rete Gas- ------EURMIL4,43
NP I PoOSouthern21.10. 2:04:01--58,600,963 384 478USDNYQ58,60
NP I PoOSouthwest Gas21.10. 2:04:00--66,851,41167 188USDNYQ66,85
NP I PoOSSE20.10. 19:39:0911,8813,5013,390,841 149 334GBPLSE13,34
NP I PoOStar Gas Partner Units21.10. 2:04:01--9,530,4260 808USDNYQ9,53
NP I PoOSubrbn Propane Units21.10. 2:04:01--16,03-0,25205 504USDNYQ16,03
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ20.10. 18:03:582,072,082,07-1,331 369 068PLNWSE2,07
NP I PoOTerna- ------EURMIL6,06
NP I PoOTESGAS20.10. 18:03:564,044,104,06-1,934 220PLNWSE4,06
NP I PoOThe AES Corp21.10. 2:04:00--20,000,504 668 234USDNYQ20,00
NP I PoOTokyo Elec Power- ------JPYTYO286,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI21.10. 2:04:00--34,422,29879 029USDNYQ34,42
NP I PoOUnited Utilities20.10. 19:04:167,5012,328,780,501 025 425GBPLSE8,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,49
NP I PoOVeolia Environ20.10. 17:38:1917,3717,5017,300,002 532 606EURPAR17,30
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 18:04:379,209,559,500,00111PLNWSE9,50
NP I PoOYork Water21.10. 2:00:00--45,370,5817 039USDNSQ45,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.10. 18:03:569,609,609,60-1,447 418PLNWSE9,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.10. 17:45:011 390,681,351 390,6820.10.2020
PX Indexvypsat20.10. 16:35:00870,080,00870,0820.10.2020
Warsaw SE WIG Indexvypsat20.10. 17:15:0148 418,970,6048 418,9720.10.2020
Zdroj: BCPP