Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,4256,51-1,99
Msft435,6435,64-0,69
Nokia3,73353,826-0,76
IBM217,14217,181,53
Mercedes-Benz Group AG54,8554,86-6,81
PFE29,3529,36-0,99
20.09.2024 20:51:52
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 16:20:54
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
864,00 0,35 3,00 371 507 213
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,04
NP I PoOAllete Inc20.9. 20:48:5363,7163,7663,74-0,21219 163USDNYQ63,87
NP I PoOAm States Water20.9. 20:50:5584,2284,3484,31-0,28291 556USDNYQ84,55
NP I PoOAmercan Water20.9. 20:51:50146,96147,04147,01-1,39947 476USDNYQ149,08
NP I PoOAmeren20.9. 20:51:3085,7485,7785,772,571 070 105USDNYQ83,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy20.9. 20:51:20136,54136,59136,570,23537 834USDNYQ136,25
NP I PoOAvista20.9. 20:47:5738,2338,2538,23-0,29273 128USDNYQ38,34
NP I PoOBedzin20.9. 18:06:5227,3027,7027,702,031 257PLNWSE27,15
NP I PoOBKW20.9. 17:31:09148,50148,70149,40-0,1397 090CHFSWX149,60
NP I PoOBlack Hills Corp20.9. 20:47:1260,5760,6460,56-0,48250 699USDNYQ60,85
NP I PoOBrookfield Infr20.9. 20:51:5033,7233,7533,740,63166 380USDNYQ33,53
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc20.9. 20:51:3653,8653,9153,86-0,99258 724USDNYQ54,40
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOCenterPnt Energy20.9. 20:51:5228,1628,1728,18-0,304 256 679USDNYQ28,26
NP I PoOCentrica20.9. 17:35:231,181,181,18-0,4240 194 561GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG56,60
NP I PoOCMS Energy20.9. 20:51:5169,7369,7569,750,751 567 254USDNYQ69,23
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co20.9. 20:49:1425,8225,8925,82-1,8657 460USDNSQ26,31
NP I PoOConsol Edison20.9. 20:51:39103,29103,34103,331,181 293 210USDNYQ102,12
NP I PoOČEZ20.9. 16:20:54--864,000,35430 352CZKPSE-KOBOS864,00
NP I PoODominion Resourc20.9. 20:51:4957,8857,8957,890,715 052 875USDNYQ57,48
NP I PoODrax Grp20.9. 17:35:056,206,216,21-0,161 411 103GBPLSE6,22
NP I PoODTE Energy20.9. 20:51:49125,20125,26125,211,36648 742USDNYQ123,53
NP I PoODuke Energy20.9. 20:51:46116,50116,52116,511,193 061 442USDNYQ115,14
NP I PoOE.ON20.9. 12:18:57--336,000,698CZKPSE-KOBOS336,00
NP I PoOE.ON Depository Receipt20.9. 20:36:59--14,870,47301 047USDPNK14,80
NP I PoOEdison Intl20.9. 20:51:4885,4385,4685,461,511 738 278USDNYQ84,19
NP I PoOELEC STRASBOURG20.9. 17:08:16106,50107,50107,500,94378EURPAR106,50
NP I PoOElia System Op20.9. 17:35:2499,30105,00100,20-2,34198 542EURBRU102,60
NP I PoOElkop Energy20.9. 18:06:100,210,230,23-0,883 396PLNWSE,23
NP I PoOEmera- ------CADTOR51,92
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE19,31
NP I PoOENEA20.9. 18:06:5210,6610,4510,39-1,33591 250PLNWSE10,53
NP I PoOENEFI AM20.9. 15:47:28--218,003,8153 050HUFBUD218,00
NP I PoOEnel- ------EURMIL6,97
NP I PoOEnel SpA, Depository Receipt, Xetra20.9. 20:51:53--7,760,26224 588USDPNK7,74
NP I PoOEnergia De Port20.9. 17:35:133,933,983,95-0,4321 315 756EURLIS3,97
NP I PoOEnergie B Wurtt20.9. 15:14:2066,2068,0068,00-1,16146EURGER68,80
NP I PoOEngie20.9. 17:35:2815,7215,8615,801,4511 577 067EURPAR15,57
NP I PoOEngie Sp ADR20.9. 20:50:54--17,701,5630 873USDPNK17,43
NP I PoOEntergy20.9. 20:51:40129,26129,27129,271,251 564 890USDNYQ127,68
NP I PoOEVN20.9. 17:50:0028,8028,8528,85-2,37276 062EURVIE29,55
NP I PoOFirstEnergy Corp20.9. 20:51:5043,9243,9343,951,672 669 592USDNYQ43,23
NP I PoOFort CRR1st Pref-G- ------CADTOR22,15
NP I PoOFortis- ------CADTOR60,48
NP I PoOFortum Oyj20.9. 17:00:0014,1714,1714,160,573 254 592EURHEL14,08
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,12
NP I PoOGas Natural- ------EURMCE22,26
NP I PoOGenie Energy20.9. 20:44:5817,0117,0316,99-0,4146 516USDNYQ17,06
NP I PoOHawaiian Elec20.9. 20:51:5410,6310,6410,64-2,922 369 294USDNYQ10,96
NP I PoOHK & China Gas Depository Receipt20.9. 19:40:13--0,75-3,271 099USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils20.9. 20:51:44121,26121,43121,54-0,9689 205USDNYQ122,72
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE13,39
NP I PoOIDACORP20.9. 20:50:49102,46102,58102,520,08134 908USDNYQ102,44
NP I PoOJersey20.9. 17:27:444,284,324,343,06250GBPLSE4,30
NP I PoOKogeneracja20.9. 18:06:5352,2052,8052,10-1,332 696PLNWSE52,80
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA356,00
NP I PoOMDU Res Group20.9. 20:50:5427,1027,1127,111,82563 092USDNYQ26,62
NP I PoOMGE Energy20.9. 20:44:1891,1791,3591,270,63110 602USDNSQ90,70
NP I PoOMiddlesex Water20.9. 20:50:5565,7165,9565,82-2,3278 288USDNSQ67,38
NP I PoOMVV Energie20.9. 17:15:4730,6031,6031,401,291 861EURGER30,80
NP I PoONatl Grid Rg20.9. 17:35:1410,3610,3710,361,2734 627 517GBPLSE10,23
NP I PoONextEra Energy20.9. 20:51:5583,3383,3483,341,2710 492 660USDNYQ82,29
NP I PoONiSource20.9. 20:51:3033,9633,9733,980,442 149 938USDNYQ33,83
NP I PoONorthern Electrc Preferred Stock20.9. 11:25:351,241,261,271,607 486GBPLSE1,25
NP I PoONRG Energy20.9. 20:51:5186,0186,0386,075,182 339 481USDNYQ81,83
NP I PoOOGE Energy Corp20.9. 20:51:4040,6540,6640,671,36491 349USDNYQ40,12
NP I PoOOneok Inc20.9. 20:51:3794,4294,4394,430,701 720 659USDNYQ93,77
NP I PoOOrmat Tech20.9. 20:51:3375,6675,7875,721,15280 865USDNYQ74,86
NP I PoOOtter Tail20.9. 20:51:5178,4878,5878,55-1,75168 479USDNSQ79,95
NP I PoOPEP20.9. 18:06:5468,0068,8069,002,07379PLNWSE67,60
NP I PoOPG E20.9. 20:51:5120,0620,0720,072,4011 873 988USDNYQ19,60
NP I PoOPinnacle West20.9. 20:51:0990,0590,1090,051,16723 623USDNYQ89,02
NP I PoOPlambck Neu Enrg20.9. 17:35:2611,4411,5211,58-1,1976 824EURGER11,72
NP I PoOPNM Resources20.9. 20:51:2042,9042,9242,91-0,28410 644USDNYQ43,03
NP I PoOPolska Grupa Energetyczna20.9. 18:06:527,107,117,09-0,518 159 382PLNWSE7,12
NP I PoOPortland Gen Ele20.9. 20:52:0147,6647,6747,69-0,381 205 015USDNYQ47,87
NP I PoOPPL20.9. 20:51:3732,5832,5932,592,504 832 164USDNYQ31,79
NP I PoOPublic Power20.9. 16:25:0211,6411,7011,700,69454 074EURATH11,62
NP I PoOPublic Srvce Ent20.9. 20:51:5086,5486,5586,583,762 914 564USDNYQ83,44
NP I PoORed Electrica- ------EURMCE16,92
NP I PoOREN20.9. 17:35:162,392,432,420,62581 797EURLIS2,41
NP I PoORubis20.9. 17:35:0723,8024,0423,84-1,57330 258EURPAR24,22
NP I PoORWE20.9. 12:04:17--782,20-0,56529CZKPSE-KOBOS782,20
NP I PoORWE Depository Receipt20.9. 20:31:37--34,780,3528 366USDPNK34,66
NP I PoOSempra Energy20.9. 20:51:3583,2483,2683,250,902 049 279USDNYQ82,51
NP I PoOSevern Trent20.9. 17:35:2726,3426,3626,35-0,531 570 118GBPLSE26,49
NP I PoOSJW20.9. 20:50:5858,4558,5558,49-2,47153 826USDNYQ59,97
NP I PoOSnam Rete Gas- ------EURMIL4,48
NP I PoOSouthern20.9. 20:51:4989,4089,4289,430,644 488 346USDNYQ88,86
NP I PoOSouthwest Gas20.9. 20:47:2773,8373,9873,93-0,42220 235USDNYQ74,24
NP I PoOSSE20.9. 17:35:0219,3119,3219,32-0,544 717 947GBPLSE19,42
NP I PoOStar Gas Partner Units20.9. 20:46:3111,6111,7211,67-2,187 804USDNYQ11,93
NP I PoOSubrbn Propane Units20.9. 20:51:5917,5417,5917,56-1,1377 090USDNYQ17,76
NP I PoOTAURON Pol Energ20.9. 18:06:553,283,293,28-0,613 227 554PLNWSE3,30
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS20.9. 18:06:532,822,872,870,70311PLNWSE2,85
NP I PoOThe AES Corp20.9. 20:51:4318,8318,8418,84-0,326 414 154USDNYQ18,90
NP I PoOTokyo Elec Power- ------JPYTYO652,90
NP I PoOTokyo Elec Power Depository Receipt19.9. 23:20:00--6,6110,101 225USDPNK6,61
NP I PoOUGI20.9. 20:51:1623,9924,0023,99-2,041 160 093USDNYQ24,49
NP I PoOUnited Utilities20.9. 17:35:1110,4910,5010,50-0,575 366 248GBPLSE10,56
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ61,70
NP I PoOVeolia Environ20.9. 17:35:2030,1430,4030,180,133 265 564EURPAR30,14
NP I PoOVerbund AG19.9. 16:15:07--1 832,000,000CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN20.9. 18:06:107,258,008,001,27124PLNWSE7,05
NP I PoOYork Water20.9. 20:45:3238,2938,4438,37-1,6048 454USDNSQ38,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.9. 18:06:5317,4417,6217,44-1,025 214PLNWSE17,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.9. 17:45:002 136,14-0,842 154,1719.09.2024
PX Indexvypsat20.9. 16:35:001 587,260,211 587,2620.09.2024
Warsaw SE WIG Indexvypsat20.9. 17:15:0081 759,71-1,7483 203,7819.09.2024
Zdroj: BCPP