Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ563563,5-0,09
KB900901-0,33
PKN97,94981,03
Msft113,75113,80,17
Nokia4,7394,7451,11
IBM151,02151,380,01
Daimler AG57,7457,750,91
PFE43,6643,830,18
21.9.2018 15:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.9.2018 15:15:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
563,50 -0,09 -0,50 147 992 015
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.9. 22:15:01P81,4788,9988,430,00810 913USDNYQ88,43
NP I PoOUnitil20.9. 22:15:01P24,8174,4349,620,0017 302USDNYQ49,62
NP I PoOPolska Grupa Energetyczna21.9. 15:12:009,219,239,23-0,971 035 105PLNWSE9,32
NP I PoOAmer Elec Pwr20.9. 22:15:01P71,0072,2271,080,002 111 038USDNYQ71,08
NP I PoOEDF21.9. 15:10:4615,2615,2715,251,301 328 125EURPAR15,06
NP I PoOIberdrola SA- ------EURMCE6,43
NP I PoOEOS Russia21.9. 12:00:5617,2017,5017,20-1,71-SEKSTO17,50
NP I PoOAQUA20.9. 18:03:3815,1015,6015,201,331PLNWSE15,20
NP I PoORFV Regionalis F21.9. 12:46:01180,50182,00186,002,204 587HUFBUD182,00
NP I PoOE.ON Depository Receipt20.9. 23:19:59P--10,301,8869 372USDPNK10,30
NP I PoOSSE21.9. 15:11:2311,3411,3511,350,491 515 251GBPLSE11,29
NP I PoOAtlantic Power- ------CADTOR2,78
NP I PoOBKW21.9. 14:55:4163,0063,2063,000,3218 328CHFSWX62,80
NP I PoOPinnacle West20.9. 22:15:02P39,7181,1779,470,00769 210USDNYQ79,47
NP I PoOElkop Energy21.9. 14:43:030,100,120,110,007 500PLNWSE,11
NP I PoOBlack Hills Corp20.9. 22:15:02P54,0461,6558,860,00255 794USDNYQ58,86
NP I PoOSempra Energy21.9. 15:09:42P115,00116,44114,320,00262USDNYQ114,32
NP I PoOFortum Oyj21.9. 15:11:2421,6421,6621,650,37448 755EURHEL21,57
NP I PoOOneok Inc21.9. 14:31:10P68,2570,5768,870,38250USDNYQ68,61
NP I PoOAllete Inc20.9. 22:15:01P38,0278,5076,110,00320 109USDNYQ76,11
NP I PoOEnergie B Wurtt21.9. 10:38:3532,0032,2032,000,00100EURGER32,60
NP I PoOAvista20.9. 22:15:01P51,2451,3351,330,00702 913USDNYQ51,33
NP I PoOMDU Res Group21.9. 15:08:46P26,2030,0226,370,0031USDNYQ26,37
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.9. 12:34:271,141,141,140,442 341EURPAR1,14
NP I PoOAEM- ------EURMIL1,55
NP I PoOEngie Sp ADR20.9. 23:19:59P--14,643,1087 050USDPNK14,64
NP I PoOEntergy20.9. 22:15:01P80,0284,4082,490,001 031 657USDNYQ82,49
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.9. 14:38:286,506,586,44-10,68417 512PLNWSE7,21
NP I PoOPublic Srvce Ent20.9. 22:15:02P51,3052,9552,190,002 363 043USDNYQ52,19
NP I PoOEl Paso Electric20.9. 22:15:02P52,7564,5558,650,00271 081USDNYQ58,65
NP I PoOEVN21.9. 15:03:3617,2217,3017,200,5836 829EURVIE17,10
NP I PoOConsol Edison21.9. 13:01:03P77,5078,1577,80-0,82187USDNYQ78,44
NP I PoOAmeren21.9. 14:59:12P44,8966,5063,41-1,1211USDNYQ64,13
NP I PoOEmera- ------CADTOR40,44
NP I PoOELEC STRASBOURG21.9. 14:37:17113,50114,00114,000,88116EURPAR113,00
NP I PoOCal Water Svc20.9. 22:15:01P39,1045,0041,000,00203 215USDNYQ41,00
NP I PoOSevern Trent21.9. 15:11:3018,8418,8518,850,64426 338GBPLSE18,73
NP I PoOFirstEnergy Corp20.9. 22:15:01P36,2037,2036,860,004 265 201USDNYQ36,86
NP I PoOHK & China Gas Depository Receipt20.9. 23:19:59P--2,061,23973 905USDPNK2,06
NP I PoOAlliant Energy20.9. 22:15:02P41,0045,1743,120,00931 317USDNYQ43,12
NP I PoOExelon21.9. 14:59:06P42,9043,6543,400,028USDNYQ43,39
NP I PoOKogeneracja21.9. 12:21:3557,0059,8057,00-0,7081PLNWSE57,40
NP I PoOUnited Utilities21.9. 15:11:317,047,047,040,63966 268GBPLSE6,99
NP I PoOSubrbn Propane Units20.9. 22:15:02P23,0023,7523,180,00113 521USDNYQ23,18
NP I PoOMainova AG10.9. 16:05:24368,00484,00368,000,003EURFRA368,00
NP I PoOPNM Resources20.9. 22:15:02P19,7559,1539,450,00280 246USDNYQ39,45
NP I PoOElia System Op21.9. 15:10:1054,3054,4054,401,3021 596EURBRU53,70
NP I PoOPlambck Neu Enrg21.9. 15:01:362,822,842,83-0,18381 174EURGER2,83
NP I PoODuke Energy21.9. 15:04:28P80,5080,8180,620,0063USDNYQ80,62
NP I PoOTAURON Pol Energ21.9. 15:11:421,701,711,71-1,723 052 827PLNWSE1,74
NP I PoOReliance Energy Depository Receipt14.9. 13:59:3313,8014,5018,10-23,76241USDLIB18,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,351,401,39-1,8225 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,55
NP I PoOVeolia Environ21.9. 15:11:4317,4817,4917,490,841 827 452EURPAR17,34
NP I PoOSouthwest Gas20.9. 22:15:01P75,5383,0079,720,00119 809USDNYQ79,72
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils20.9. 22:15:02P63,85133,0588,700,0025 831USDNYQ88,70
NP I PoOHawaiian Elec20.9. 22:15:01P34,5635,4835,370,00367 842USDNYQ35,37
NP I PoOPG E20.9. 22:15:02P46,5048,0046,920,003 883 353USDNYQ46,92
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water20.9. 22:15:01P55,1865,2559,250,00231 805USDNYQ59,25
NP I PoOSJW20.9. 22:15:02P40,0567,9458,450,0067 789USDNYQ58,45
NP I PoOVerbund AG- -1 014,001 021,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie21.9. 13:58:2326,2026,7027,005,472 034EURGER25,80
NP I PoOVectren20.9. 22:15:01P45,7271,9571,400,00469 943USDNYQ71,40
NP I PoOEszak-Magyar19.9. 17:20:1325 000,0025 400,0025 400,000,00101HUFBUD25 000,00
NP I PoOEdison Intl20.9. 22:15:02P65,7870,3767,820,001 840 635USDNYQ67,82
NP I PoONRG Energy20.9. 22:15:01P35,6036,8235,830,004 341 348USDNYQ35,83
NP I PoOPEP21.9. 15:01:1320,8021,2021,200,9527 030PLNWSE21,00
NP I PoOConnecticut Wtr21.9. 2:00:00P61,6069,5068,600,0049 744USDNSQ68,60
NP I PoOBudapesti Elektr21.9. 13:44:1126 800,0027 200,0027 200,002,2611HUFBUD26 600,00
NP I PoOPennon Group21.9. 15:11:497,317,317,310,69473 724GBPLSE7,26
NP I PoODominion Resourc21.9. 15:09:01P70,0070,9070,900,82119USDNYQ70,32
NP I PoOOtter Tail21.9. 2:00:00P23,6548,7547,300,0055 289USDNSQ47,30
NP I PoOOrmat Tech20.9. 22:15:01P54,5060,0457,330,00331 533USDNYQ57,33
NP I PoOSnam Rete Gas- ------EURMIL3,74
NP I PoOOGE Energy Corp20.9. 22:15:01P35,9254,8436,560,001 132 257USDNYQ36,56
NP I PoOIDACORP20.9. 22:15:02P96,11148,0398,690,00211 435USDNYQ98,69
NP I PoOMGE Energy21.9. 2:00:00P32,5568,0065,050,0042 772USDNSQ65,05
NP I PoOPPL21.9. 15:02:38P29,4429,9229,921,25506USDNYQ29,55
NP I PoOSouthern21.9. 15:02:42P43,1343,3643,300,021 608USDNYQ43,29
NP I PoOSCANA Corp20.9. 22:15:02P34,1535,8634,930,00900 073USDNYQ34,93
NP I PoODrax Grp21.9. 15:10:513,683,683,670,38564 746GBPLSE3,66
NP I PoOEnergia De Port21.9. 15:07:183,253,253,250,841 103 487EURLIS3,22
NP I PoODTE Energy20.9. 22:15:02P107,02110,40109,180,001 067 927USDNYQ109,18
NP I PoOTerna- ------EURMIL4,73
NP I PoOThe AES Corp21.9. 15:02:38P13,0013,8513,810,0019USDNYQ13,81
NP I PoOCompanhia Sp ADR20.9. 23:19:59P--14,24-1,79392USDPNK14,24
NP I PoOCdn Utilities- ------CADTOR31,72
NP I PoOFerrellgas Part Units20.9. 22:15:02P2,852,912,850,00185 274USDNYQ2,85
NP I PoOJersey5.1. 15:00:024,804,964,96-1,64200GBPLSE4,88
NP I PoONextEra Energy21.9. 15:07:07P168,30170,88169,660,2344USDNYQ169,27
NP I PoOBurgenland Hldg18.9. 17:45:0575,0079,0075,00-1,3220EURVIE76,00
NP I PoOAtel Holding21.9. 15:11:3181,1081,2081,203,445 023CHFSWX78,50
NP I PoOYork Water21.9. 2:00:00P29,7033,0029,700,0010 646USDNSQ29,70
NP I PoOAmeriGas Part Units20.9. 22:15:01P40,0041,0040,370,0092 626USDNYQ40,37
NP I PoOFortum Unsp ADR19.9. 23:19:59P--4,91-1,75131USDPNK4,91
NP I PoOEndesa- ------EURMCE18,90
NP I PoOWODKAN18.9. 18:03:275,455,705,4544,18118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE18,09
NP I PoONatl Grid Rg21.9. 15:11:407,867,867,860,494 754 497GBPLSE7,82
NP I PoOGenie Energy20.9. 22:15:01P5,555,805,530,0033 164USDNYQ5,53
NP I PoOS&R Biogas21.9. 9:16:100,120,150,1525,64800EURFRA,12
NP I PoOCentrenergo Depository Receipt21.9. 13:26:143,463,603,59-5,5370EURFRA3,46
NP I PoORWE15.8. 9:14:24536,80552,80560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt20.9. 23:19:59P--25,402,078 039USDPNK25,40
NP I PoONorthwest Gas20.9. 22:15:01P59,00103,6569,100,0093 545USDNYQ69,10
NP I PoOEnagas- ------EURMCE23,83
NP I PoOE.ON18.9. 10:53:40222,10229,10229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI20.9. 22:15:02P27,1154,7154,210,00716 849USDNYQ54,21
NP I PoORWE Preferred Stock21.9. 15:11:1917,4417,4617,42-1,2555 375EURGER17,64
NP I PoOCons Water Co21.9. 2:00:00P14,4015,0014,300,0044 631USDNSQ14,30
NP I PoOAqua America21.9. 15:09:23P36,5037,9537,120,001USDNYQ37,12
NP I PoOFortis- ------CADTOR41,94
NP I PoOVerbund Sp ADR5.9. 23:20:00P--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr20.9. 22:15:02P38,5040,0039,080,00239 177USDNYQ39,08
NP I PoOBedzin21.9. 9:00:2723,0023,4023,40-0,431PLNWSE23,50
NP I PoOMiddlesex Water21.9. 2:00:00P34,7757,0047,570,0022 466USDNSQ47,57
NP I PoOEnel SpA, Depository Receipt, Xetra20.9. 23:19:59P--5,332,21206 622USDPNK5,33
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48P--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,79
NP I PoOREN21.9. 15:11:402,432,432,430,33180 210EURLIS2,42
NP I PoOCommerce Energy18.9. 23:19:59P--0,00-99,00350USDPNK,00
NP I PoOPublic Power21.9. 15:11:401,481,481,482,36203 577EURATH1,44
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.9. 23:19:59P--3,502,7971 924USDPNK3,50
NP I PoOSechilienne-Sid21.9. 14:52:1119,9219,9819,960,817 204EURPAR19,80
NP I PoOJust Energy- ------CADTOR3,93
NP I PoOStar Gas Partner Units20.9. 22:15:02P6,549,909,800,0026 737USDNYQ9,80
NP I PoOEngie21.9. 15:11:4312,3312,3412,33-0,609 973 537EURPAR12,41
NP I PoOCenterPnt Energy20.9. 22:15:02P27,5529,1528,000,002 217 327USDNYQ28,00
NP I PoONiSource21.9. 15:01:00P24,5025,5025,230,0010USDNYQ25,23
NP I PoOCMS Energy20.9. 22:15:02P48,2050,7749,110,002 144 247USDNYQ49,11
NP I PoOPortland Gen Ele20.9. 22:15:02P44,0048,0045,970,00461 073USDNYQ45,97
NP I PoOCentrica21.9. 15:11:391,501,501,500,577 682 206GBPLSE1,49
NP I PoOTESGAS20.9. 18:03:571,901,991,90-4,52415PLNWSE1,90
NP I PoOGas Natural- ------EURMCE23,72
NP I PoORubis21.9. 15:11:1349,9249,9649,941,75109 888EURPAR49,08
NP I PoOČEZ21.9. 15:15:58563,00563,50563,50-0,09262 592CZKPSE-KOBOS564,00
NP I PoOENEA21.9. 15:10:097,707,717,700,00205 663PLNWSE7,70
NP I PoOAtmos Energy20.9. 22:15:01P46,66139,9693,310,00409 326USDNYQ93,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.9. 15:18:412 029,01-0,772 044,6720.9.2018
PX Indexvypsat21.9. 15:33:401 092,02-1,051 103,6420.9.2018
Warsaw SE WIG Indexvypsat21.9. 15:18:0058 408,120,3058 231,5720.9.2018
Zdroj: BCPP