Hledání v detailu akcií
Top akcie
NázevNávštěvy
44 154
4 582
2 900
2 531
2 486
2 356
1 780
1 744
1 714
1 356
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN93,2293,3-2,39
Msft92,4792,481,07
IBM154,34154,380,25
DCX70,1770,19-0,43
PFE36,0736,080,88
22.2.2018 17:48:46
Indexy online
AD Index online
select
AD Index online
 

  • 22.2.2018 16:25:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.2.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
510,00 0,00 0,00 137 445 468
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.2. 17:47:1879,3179,4079,390,68294 558USDNYQ78,85
NP I PoOUnitil22.2. 17:48:3543,1943,3043,201,0112 325USDNYQ42,77
NP I PoOPolska Grupa Energetyczna22.2. 17:04:5010,7710,7810,781,702 950 607PLNWSE10,60
NP I PoOAmer Elec Pwr22.2. 17:48:4365,8265,8465,820,37904 328USDNYQ65,58
NP I PoOEDF22.2. 17:35:0410,2810,3010,30-1,623 829 974EURPAR10,47
NP I PoOIberdrola SA- ------EURMCE5,90
NP I PoOEOS Russia22.2. 15:10:4315,1515,2015,150,33-SEKSTO15,10
NP I PoOAQUA22.2. 10:37:0516,2016,3016,300,006PLNWSE16,30
NP I PoORFV Regionalis F22.2. 17:20:03190,00192,00192,000,524 800HUFBUD191,00
NP I PoOE.ON Depository Receipt22.2. 17:47:49--10,353,0447 322USDPNK10,04
NP I PoOSSE22.2. 17:35:0712,3412,4112,361,353 049 382GBPLSE12,20
NP I PoOAtlantic Power- ------CADTOR2,50
NP I PoOBKW22.2. 17:31:5853,1053,1054,601,4942 492CHFSWX53,80
NP I PoOPinnacle West22.2. 17:48:4076,7776,7976,780,89148 745USDNYQ76,10
NP I PoOElkop Energy22.2. 13:21:150,090,100,100,009 460PLNWSE,10
NP I PoOBlack Hills Corp22.2. 17:48:2251,3951,4251,411,47144 787USDNYQ50,66
NP I PoOSempra Energy22.2. 17:48:44107,02107,05107,021,51374 802USDNYQ105,43
NP I PoOFortum Oyj22.2. 17:29:4318,0918,1018,080,611 654 858EURHEL17,97
NP I PoOOneok Inc22.2. 17:48:4658,0358,0458,033,441 625 607USDNYQ56,10
NP I PoOAllete Inc22.2. 17:47:4668,3968,4668,420,9188 623USDNYQ67,80
NP I PoOEnergie B Wurtt22.2. 9:02:0127,4028,0027,40-2,1469EURGER27,80
NP I PoOAvista22.2. 17:48:3849,4549,4749,460,53294 907USDNYQ49,20
NP I PoOMDU Res Group22.2. 17:48:2527,1827,1927,181,34156 304USDNYQ26,82
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.2. 17:29:441,131,141,130,00141 982EURPAR1,13
NP I PoOAEM- ------EURMIL1,40
NP I PoOEngie Sp ADR22.2. 17:48:14--15,811,9399 426USDPNK15,51
NP I PoOEntergy22.2. 17:47:4575,1475,1875,140,941 076 819USDNYQ74,44
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.2. 17:00:0012,3412,6612,660,4814 270PLNWSE12,60
NP I PoOPublic Srvce Ent22.2. 17:48:3349,0049,0149,000,97522 618USDNYQ48,53
NP I PoOEl Paso Electric22.2. 17:47:5949,9550,0050,000,2077 417USDNYQ49,90
NP I PoOEVN22.2. 17:45:0016,1016,1616,04-0,2533 217EURVIE16,08
NP I PoOConsol Edison22.2. 17:48:2576,1476,1576,160,91523 003USDNYQ75,47
NP I PoOAmeren22.2. 17:48:4554,9254,9454,920,96649 884USDNYQ54,40
NP I PoOEmera- ------CADTOR41,16
NP I PoOXcel Energy29.12. 22:15:04--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG22.2. 17:07:34136,00138,00136,001,12281EURPAR134,50
NP I PoOCal Water Svc22.2. 17:48:2439,4039,5039,451,4129 285USDNYQ38,90
NP I PoOSevern Trent22.2. 17:35:2017,0917,1017,10-0,26889 683GBPLSE17,15
NP I PoOFirstEnergy Corp22.2. 17:48:4533,3233,3333,331,741 766 780USDNYQ32,76
NP I PoOHK & China Gas Depository Receipt22.2. 17:44:55--1,96-1,5132 120USDPNK1,99
NP I PoOAlliant Energy22.2. 17:48:3538,7538,7638,760,36548 742USDNYQ38,62
NP I PoOExelon22.2. 17:47:4537,3337,3437,330,733 963 765USDNYQ37,06
NP I PoODynegy Inc, Ordinary, New York Stock Exchange22.2. 17:48:5212,0812,0912,090,62746 817USDNYQ12,01
NP I PoOKogeneracja22.2. 17:00:0078,2079,0079,000,003 544PLNWSE79,00
NP I PoOUnited Utilities22.2. 17:35:106,636,656,640,271 656 900GBPLSE6,62
NP I PoOSubrbn Propane Units22.2. 17:47:3224,1824,3024,240,5752 010USDNYQ24,10
NP I PoOMainova AG20.2. 17:39:09366,00382,00368,000,003EURFRA360,00
NP I PoOPNM Resources22.2. 17:47:4635,7035,7535,730,7874 363USDNYQ35,45
NP I PoOElia System Op22.2. 17:35:0648,1048,1548,100,5221 919EURBRU47,85
NP I PoOPlambck Neu Enrg22.2. 17:36:212,852,882,860,00205 426EURGER2,86
NP I PoODuke Energy22.2. 17:47:2175,8475,8675,840,68980 567USDNYQ75,33
NP I PoOTAURON Pol Energ22.2. 17:03:442,772,782,781,463 089 384PLNWSE2,74
NP I PoOReliance Energy Depository Receipt22.2. 16:29:5419,4026,0019,40-5,83130USDLIB20,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,521,561,600,007 623GBPLSE1,54
NP I PoOEnel- ------EURMIL4,70
NP I PoOVeolia Environ22.2. 17:37:4519,9719,9719,972,124 120 746EURPAR19,55
NP I PoOSouthwest Gas22.2. 17:48:5067,6867,7967,791,3840 464USDNYQ66,87
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils22.2. 17:44:4267,9568,2068,151,045 935USDNYQ67,45
NP I PoOHawaiian Elec22.2. 17:48:3633,3733,4033,380,5463 200USDNYQ33,20
NP I PoOPG E22.2. 17:48:4640,1340,1440,140,871 476 119USDNYQ39,79
NP I PoOKSK Power Ventur16.1. 16:07:220,370,440,390,003 500GBPLSE,41
NP I PoOPoweo22.2. 17:35:0437,0837,1237,12-0,4311 045EURPAR37,28
NP I PoOAm States Water22.2. 17:47:2553,6953,7753,731,9835 230USDNYQ52,68
NP I PoOSJW22.2. 17:48:2755,5955,8655,614,0421 457USDNYQ53,45
NP I PoOMVV Energie22.2. 16:05:4325,3025,4025,40-1,933 149EURGER25,60
NP I PoOVectren22.2. 17:48:4562,1562,2162,181,1692 835USDNYQ61,46
NP I PoOEszak-Magyar22.2. 17:20:0423 600,0024 000,0023 600,00-1,6738HUFBUD24 000,00
NP I PoOEdison Intl22.2. 17:47:4559,6659,6959,660,96580 325USDNYQ59,09
NP I PoONRG Energy22.2. 17:48:4325,5925,6025,602,381 144 700USDNYQ25,00
NP I PoOPEP22.2. 17:00:0014,7014,8014,703,8954 251PLNWSE14,15
NP I PoOConnecticut Wtr22.2. 17:09:1153,0453,2653,020,654 561USDNSQ52,68
NP I PoOBudapesti Elektr22.2. 17:20:0326 400,0026 600,0026 600,000,008HUFBUD26 600,00
NP I PoOPennon Group22.2. 17:35:286,186,206,201,141 064 663GBPLSE6,13
NP I PoOCalpine22.2. 17:48:4515,2215,2315,220,4611 276 974USDNYQ15,15
NP I PoODominion Resourc22.2. 17:48:4673,9473,9673,940,54851 673USDNYQ73,54
NP I PoOOtter Tail22.2. 17:36:4841,2541,3541,350,9816 438USDNSQ40,95
NP I PoOOrmat Tech22.2. 17:47:1363,2363,3563,35-1,2088 401USDNYQ64,12
NP I PoOSnam Rete Gas- ------EURMIL3,59
NP I PoOOGE Energy Corp22.2. 17:48:4731,7231,7431,732,95781 167USDNYQ30,82
NP I PoOIDACORP22.2. 17:48:3483,0883,2483,030,5178 464USDNYQ82,61
NP I PoOMGE Energy22.2. 17:35:1454,8055,0054,950,7345 404USDNSQ54,55
NP I PoOPPL22.2. 17:48:4629,7929,8029,80-1,033 435 809USDNYQ30,11
NP I PoOSouthern22.2. 17:48:3843,1443,1543,150,522 743 680USDNYQ42,92
NP I PoOSCANA Corp22.2. 17:48:3538,3438,3938,375,72686 274USDNYQ36,29
NP I PoODrax Grp22.2. 17:35:222,292,302,30-0,26546 891GBPLSE2,31
NP I PoOEnergia De Port22.2. 17:37:112,732,732,731,725 777 225EURLIS2,68
NP I PoODTE Energy22.2. 17:48:21102,51102,56102,510,60228 103USDNYQ101,90
NP I PoOTerna- ------EURMIL4,52
NP I PoOThe AES Corp22.2. 17:48:4610,3310,3410,341,031 794 895USDNYQ10,23
NP I PoOCdn Utilities- ------CADTOR34,80
NP I PoOEkokogeneracja22.2. 11:05:240,010,010,010,00110 000PLNWSE,01
NP I PoOFerrellgas Part Units22.2. 17:48:324,014,044,010,7554 506USDNYQ3,98
NP I PoOJersey5.1. 15:00:024,885,054,96-2,40200GBPLSE5,00
NP I PoOE.ON22.2. 17:35:138,398,398,372,0112 495 153EURGER8,20
NP I PoONextEra Energy22.2. 17:48:23152,83152,89152,860,72412 988USDNYQ151,76
NP I PoOBurgenland Hldg22.2. 17:45:0578,5078,0078,000,0044EURVIE78,00
NP I PoOAtel Holding22.2. 17:31:58-74,0072,60-1,765 208CHFSWX73,90
NP I PoOYork Water22.2. 17:39:1829,4529,6029,50-0,3410 730USDNSQ29,60
NP I PoOAmeriGas Part Units22.2. 17:48:0442,9342,9642,94-0,5096 090USDNYQ43,15
NP I PoOFortum Unsp ADR22.2. 17:21:04--4,39-0,03400USDPNK4,39
NP I PoOEndesa- ------EURMCE17,02
NP I PoOWestar Energy22.2. 17:48:1549,3549,3949,370,90145 975USDNYQ48,93
NP I PoOWODKAN16.2. 18:02:386,057,456,700,0090PLNWSE6,70
NP I PoORed Electrica- ------EURMCE15,76
NP I PoONatl Grid Rg22.2. 17:36:307,517,527,510,598 026 503GBPLSE7,47
NP I PoOGenie Energy22.2. 17:44:584,674,674,673,3229 229USDNYQ4,42
NP I PoOS&R Biogas21.2. 8:39:260,120,140,13-6,674 188EURFRA,13
NP I PoOCentrenergo Depository Receipt2.2. 15:09:203,764,123,760,00517EURFRA3,76
NP I PoORWE Depository Receipt22.2. 17:08:40--20,001,472 364USDPNK19,71
NP I PoONorthwest Gas22.2. 17:45:1354,9055,0555,050,7322 610USDNYQ54,65
NP I PoOEnagas- ------EURMCE20,68
NP I PoOUGI22.2. 17:48:3743,2343,2543,241,1597 969USDNYQ42,75
NP I PoORWE Preferred Stock22.2. 17:35:2414,7614,7814,781,0954 158EURGER14,62
NP I PoOCons Water Co22.2. 17:35:5912,7512,9012,850,394 891USDNSQ12,80
NP I PoOAqua America22.2. 17:47:4534,3034,3234,310,6574 845USDNYQ34,09
NP I PoOFortis- ------CADTOR41,71
NP I PoOVerbund Sp ADR22.2. 16:25:40--5,34-1,29147USDPNK5,41
NP I PoOBrookfield Infr22.2. 17:48:4440,5640,6140,56-1,22144 351USDNYQ41,06
NP I PoOBedzin22.2. 16:06:5927,0029,0029,00-0,6810PLNWSE29,20
NP I PoOMiddlesex Water22.2. 17:47:0237,0337,1237,121,236 711USDNSQ36,67
NP I PoOEnel SpA, Depository Receipt, Xetra22.2. 17:45:37--5,791,9430 318USDPNK5,68
NP I PoOTokyo Elec Power Depository Receipt21.2. 23:20:01--3,76-1,05500USDPNK3,76
NP I PoOHera- ------EURMIL2,70
NP I PoOVerbund AG22.2. 17:45:0021,4221,4821,440,1947 321EURVIE21,40
NP I PoOREN22.2. 17:35:002,482,482,481,14665 598EURLIS2,45
NP I PoOCommerce Energy8.1. 23:20:01--0,000,00200USDPNK,00
NP I PoOPublic Power22.2. 16:25:032,782,792,780,87291 317EURATH2,75
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.2. 16:12:59--2,49-0,763 567USDPNK2,51
NP I PoOSechilienne-Sid22.2. 17:38:0619,9820,0020,000,0026 064EURPAR20,00
NP I PoORWE22.2. 17:35:2716,3416,3616,301,214 598 880EURGER16,10
NP I PoOJust Energy- ------CADTOR6,31
NP I PoOStar Gas Partner Units22.2. 17:46:039,479,489,472,6037 849USDNYQ9,23
NP I PoOEngie22.2. 17:37:4512,8212,8212,820,917 073 714EURPAR12,70
NP I PoOCenterPnt Energy22.2. 17:48:4527,2027,2127,203,701 985 122USDNYQ26,23
NP I PoONiSource22.2. 17:48:4123,1123,1223,121,38845 458USDNYQ22,80
NP I PoOCMS Energy22.2. 17:48:3543,1343,1443,130,26762 058USDNYQ43,02
NP I PoOPortland Gen Ele22.2. 17:48:3240,4140,4440,411,13184 200USDNYQ39,96
NP I PoOCentrica22.2. 17:37:511,421,421,427,5352 875 707GBPLSE1,32
NP I PoOTESGAS22.2. 16:44:291,961,991,95-0,511 001PLNWSE1,96
NP I PoOGas Natural- ------EURMCE18,28
NP I PoORubis22.2. 17:35:0458,8559,0059,000,77120 441EURPAR58,55
NP I PoOČEZ22.2. 16:25:21--510,000,00269 649CZKPSE-KOBOS510,00
NP I PoOGt Plains Energy22.2. 17:48:4629,8229,8429,831,29390 838USDNYQ29,45
NP I PoOENEA22.2. 17:00:0010,30-10,300,00524 442PLNWSE10,30
NP I PoOAtmos Energy22.2. 17:49:0181,4681,5181,470,5396 842USDNYQ81,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.2. 17:45:002 348,65-0,382 357,7021.2.2018
PX Indexvypsat22.2. 16:35:001 108,30-0,261 108,3022.2.2018
Warsaw SE WIG Indexvypsat22.2. 17:09:0062 717,270,1862 603,2521.2.2018
Zdroj: BCPP