Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,06
KB-0,17
PKN108,05108,42,07
Msft86,6486,65-0,24
IBM153,48153,490,65
DCX71,5871,590,69
PFE37,1837,19-0,04
18.12.2017 20:13:41
Indexy online
AD Index online
select
AD Index online
 

  • 18.12.2017 16:25:03
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.12.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
499,70 -0,06 -0,30 135 277 068
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.12. 20:13:4690,3690,3790,37-0,50268 483USDNYQ90,82
NP I PoOUnitil18.12. 20:08:0847,4647,5647,47-1,1051 162USDNYQ48,00
NP I PoOPolska Grupa Energetyczna18.12. 18:06:4412,5012,5812,583,371 163 330PLNWSE12,17
NP I PoOAmer Elec Pwr18.12. 20:13:2475,6775,6975,68-1,121 146 314USDNYQ76,54
NP I PoOEDF18.12. 17:35:1910,7010,7210,702,053 497 098EURPAR10,49
NP I PoOIberdrola SA- ------EURMCE6,58
NP I PoOEOS Russia18.12. 18:00:0413,7014,0013,852,21-SEKSTO13,55
NP I PoOAQUA18.12. 18:06:2615,2315,4015,300,00200PLNWSE15,30
NP I PoORFV Regionalis F18.12. 17:20:10214,00218,00220,000,0067 818HUFBUD220,00
NP I PoOE.ON Depository Receipt18.12. 20:01:32--11,180,6340 364USDPNK11,11
NP I PoOSSE18.12. 17:35:1313,1013,1213,11-0,303 176 127GBPLSE13,15
NP I PoOAtlantic Power- ------CADTOR3,08
NP I PoOBKW18.12. 17:30:5658,2558,4058,25-0,6017 361CHFSWX58,60
NP I PoOPinnacle West18.12. 20:13:3088,3088,3288,31-1,37198 282USDNYQ89,54
NP I PoOElkop Energy18.12. 18:06:270,090,100,09-10,00550PLNWSE,10
NP I PoOBlack Hills Corp18.12. 20:11:4959,7559,7959,77-0,42219 630USDNYQ60,02
NP I PoOSempra Energy18.12. 20:13:27114,61114,65114,65-1,61532 613USDNYQ116,53
NP I PoOFortum Oyj18.12. 18:00:0017,4617,4717,430,981 633 648EURHEL17,26
NP I PoOOneok Inc18.12. 20:13:3652,2152,2352,220,122 190 205USDNYQ52,16
NP I PoOAllete Inc18.12. 20:13:1676,6376,6776,63-1,6398 517USDNYQ77,90
NP I PoOEnergie B Wurtt18.12. 16:57:1229,2530,0029,25-1,85438EURGER29,43
NP I PoOAvista18.12. 20:11:5351,4451,4651,45-0,06203 843USDNYQ51,48
NP I PoOMDU Res Group18.12. 20:13:3726,6526,6626,66-0,95637 243USDNYQ26,91
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.12. 17:29:551,131,141,140,0028 403EURPAR1,14
NP I PoOAEM- ------EURMIL1,58
NP I PoOEngie Sp ADR18.12. 20:09:55--17,301,3233 965USDPNK17,07
NP I PoOEntergy18.12. 20:13:3782,6782,7182,67-1,35955 208USDNYQ83,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.12. 18:06:4615,0715,1015,10-0,537 457PLNWSE15,18
NP I PoOPublic Srvce Ent18.12. 20:13:4052,1652,1752,17-0,251 574 858USDNYQ52,30
NP I PoOEl Paso Electric18.12. 20:11:5758,5058,5558,50-1,0269 355USDNYQ59,10
NP I PoOEVN18.12. 17:45:0014,7614,8214,800,34146 835EURVIE14,75
NP I PoOConsol Edison18.12. 20:13:4387,4987,5087,50-0,841 274 327USDNYQ88,24
NP I PoOAmeren18.12. 20:13:4360,2860,2960,27-1,10754 639USDNYQ60,94
NP I PoOEmera- ------CADTOR47,98
NP I PoOXcel Energy18.12. 20:13:3450,2250,2350,22-1,101 022 974USDNYQ50,78
NP I PoOELEC STRASBOURG18.12. 17:27:12125,50126,54126,542,461 243EURPAR123,50
NP I PoOCal Water Svc18.12. 20:13:3343,4043,5043,50-0,46104 429USDNYQ43,70
NP I PoOSevern Trent18.12. 17:35:1721,0021,0221,010,53672 402GBPLSE20,90
NP I PoOFirstEnergy Corp18.12. 20:13:3131,6731,6831,67-0,502 499 497USDNYQ31,83
NP I PoOHK & China Gas Depository Receipt18.12. 20:05:59--1,990,7628 387USDPNK1,98
NP I PoOAlliant Energy18.12. 20:13:4043,6143,6243,61-1,85614 145USDNYQ44,43
NP I PoOExelon18.12. 20:13:4240,5640,5740,56-0,442 379 014USDNYQ40,74
NP I PoODynegy Inc, Ordinary, New York Stock Exchange18.12. 20:13:4211,3611,3711,362,901 948 962USDNYQ11,04
NP I PoOKogeneracja18.12. 18:06:4586,3086,3186,30-1,92763PLNWSE87,99
NP I PoOUnited Utilities18.12. 17:35:068,268,278,271,291 955 402GBPLSE8,16
NP I PoOSubrbn Propane Units18.12. 20:13:2023,7523,7823,770,29200 727USDNYQ23,70
NP I PoOMainova AG18.12. 15:52:31357,90364,95357,90-1,9210EURFRA357,90
NP I PoOPNM Resources18.12. 20:12:3343,4543,5043,50-1,02171 492USDNYQ43,95
NP I PoOElia System Op18.12. 17:35:0548,6648,7448,721,2324 411EURBRU48,13
NP I PoOPlambck Neu Enrg18.12. 17:36:282,882,892,86-1,31306 215EURGER2,90
NP I PoODuke Energy18.12. 20:13:3086,6386,6586,64-1,371 864 607USDNYQ87,84
NP I PoOTAURON Pol Energ18.12. 18:06:473,17-3,183,252 267 369PLNWSE3,08
NP I PoOReliance Energy Depository Receipt15.12. 16:40:0319,35-20,900,001 029USDLIB20,90
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,611,611,600,007 623GBPLSE1,61
NP I PoOEnel- ------EURMIL5,36
NP I PoOVeolia Environ18.12. 17:36:5421,1321,1421,130,982 026 769EURPAR20,93
NP I PoOSouthwest Gas18.12. 20:12:2579,5579,7479,67-0,5575 336USDNYQ80,11
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils18.12. 19:46:5579,6580,2079,95-2,0819 487USDNYQ81,65
NP I PoOHawaiian Elec18.12. 20:12:0236,7036,7236,73-0,54125 718USDNYQ36,93
NP I PoOPG E18.12. 20:13:3952,6052,6152,61-0,842 208 355USDNYQ53,05
NP I PoOKSK Power Ventur4.12. 9:05:100,380,380,360,00500GBPLSE,38
NP I PoOPoweo18.12. 17:35:1937,6837,6937,691,8856 281EURPAR37,00
NP I PoOAm States Water18.12. 20:13:1255,3555,4255,39-2,2895 878USDNYQ56,68
NP I PoOSJW18.12. 20:12:0164,0764,3264,140,3133 896USDNYQ63,94
NP I PoOMVV Energie18.12. 17:20:2724,3524,6524,640,633 740EURGER24,62
NP I PoOVectren18.12. 20:11:4367,0867,1167,10-0,78101 312USDNYQ67,63
NP I PoOEszak-Magyar18.12. 17:20:1422 750,0022 800,0022 750,00-0,22137HUFBUD22 800,00
NP I PoOIrkutskenergo Depository Receipt18.12. 17:48:17--15,505,08100USDPNK14,75
NP I PoOEdison Intl18.12. 20:13:4070,7570,7770,761,511 548 647USDNYQ69,71
NP I PoONRG Energy18.12. 20:13:4227,8427,8527,831,201 368 088USDNYQ27,50
NP I PoOPEP18.12. 18:06:4712,1012,3012,301,3211 740PLNWSE12,14
NP I PoOConnecticut Wtr18.12. 20:06:1761,1261,3761,260,4326 489USDNSQ61,00
NP I PoOBudapesti Elektr18.12. 17:20:0824 610,0024 830,0024 820,00-0,04266HUFBUD24 830,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group18.12. 17:35:297,947,957,940,321 302 908GBPLSE7,92
NP I PoOCalpine18.12. 20:13:3515,1015,1115,100,201 186 058USDNYQ15,07
NP I PoODominion Resourc18.12. 20:13:4282,9882,9982,98-2,271 873 879USDNYQ84,91
NP I PoOOtter Tail18.12. 20:06:1945,5545,6545,60-0,4430 296USDNSQ45,80
NP I PoOOrmat Tech18.12. 20:07:4662,8462,9362,851,5289 461USDNYQ61,91
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp18.12. 20:11:5833,8733,8833,88-0,79449 450USDNYQ34,15
NP I PoOIDACORP18.12. 20:12:0994,5294,5994,54-1,0266 892USDNYQ95,51
NP I PoOMGE Energy18.12. 20:12:2263,5063,7063,60-0,6337 421USDNSQ64,00
NP I PoOPPL18.12. 20:13:4234,0234,0334,030,164 055 520USDNYQ33,97
NP I PoOSouthern18.12. 20:13:4050,6150,6250,60-1,382 920 961USDNYQ51,31
NP I PoOSCANA Corp18.12. 20:13:4242,6442,6742,64-4,011 729 649USDNYQ44,42
NP I PoODrax Grp18.12. 17:35:182,752,752,751,29465 035GBPLSE2,72
NP I PoOEnergia De Port18.12. 17:35:222,932,932,930,076 290 323EURLIS2,93
NP I PoODTE Energy18.12. 20:13:26111,17111,21111,17-1,82407 959USDNYQ113,23
NP I PoOTerna- ------EURMIL5,03
NP I PoOThe AES Corp18.12. 20:13:4310,9410,9510,951,345 470 158USDNYQ10,80
NP I PoOCdn Utilities- ------CADTOR37,50
NP I PoOEkokogeneracja15.12. 18:25:260,010,020,020,0010 027PLNWSE,02
NP I PoOFerrellgas Part Units18.12. 20:13:014,084,094,08-0,49808 755USDNYQ4,10
NP I PoOJersey16.6. 17:28:414,574,584,400,55-GBPLSE4,55
NP I PoOE.ON18.12. 17:35:089,479,479,460,748 325 901EURGER9,39
NP I PoONextEra Energy18.12. 20:13:20157,18157,22157,24-0,75714 317USDNYQ158,43
NP I PoOBurgenland Hldg15.12. 17:45:0570,0073,9970,000,0060EURVIE70,00
NP I PoOAtel Holding18.12. 17:30:5663,5063,7063,50-0,783 750CHFSWX64,00
NP I PoOYork Water18.12. 19:31:3334,6534,8034,70-1,1411 104USDNSQ35,10
NP I PoOAmeriGas Part Units18.12. 20:10:2544,8244,8644,85-0,64106 851USDNYQ45,14
NP I PoOFortum Unsp ADR14.12. 23:20:02--3,96-0,852 100USDPNK3,96
NP I PoOEndesa- ------EURMCE18,35
NP I PoOWestar Energy18.12. 20:13:0154,4054,4254,41-1,23212 589USDNYQ55,08
NP I PoOWODKAN11.12. 18:06:335,446,945,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE18,90
NP I PoONatl Grid Rg18.12. 17:39:148,718,718,710,296 522 076GBPLSE8,69
NP I PoOGenie Energy18.12. 20:09:474,694,724,724,1973 449USDNYQ4,53
NP I PoOS&R Biogas15.12. 9:19:560,120,150,15-19,21400EURFRA,15
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,453,793,310,00390EURFRA3,45
NP I PoORWE Depository Receipt18.12. 19:58:55--20,443,2817 524USDPNK19,79
NP I PoONorthwest Gas18.12. 20:11:4162,4062,5062,45-4,00169 461USDNYQ65,05
NP I PoOEnagas- ------EURMCE25,01
NP I PoOUGI18.12. 20:13:2347,2147,2247,21-1,50386 020USDNYQ47,93
NP I PoORWE Preferred Stock18.12. 17:35:1014,4114,4514,424,68259 799EURGER13,78
NP I PoOCons Water Co18.12. 20:10:0712,6512,7512,703,6724 377USDNSQ12,25
NP I PoOAqua America18.12. 20:13:5837,9837,9937,99-0,41212 083USDNYQ38,14
NP I PoOFortis- ------CADTOR46,82
NP I PoOVerbund Sp ADR14.12. 23:20:01--4,54-0,441 091USDPNK4,54
NP I PoOBrookfield Infr18.12. 20:12:1144,2244,2644,24-0,32129 562USDNYQ44,38
NP I PoOBedzin18.12. 18:06:4426,5026,9426,503,722 206PLNWSE25,55
NP I PoOMiddlesex Water18.12. 20:06:1741,4541,5841,43-0,2920 413USDNSQ41,55
NP I PoOEnel SpA, Depository Receipt, Xetra18.12. 20:13:56--6,412,4876 720USDPNK6,26
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,08
NP I PoOVerbund AG18.12. 17:45:0020,1120,1820,153,15191 766EURVIE19,54
NP I PoOREN18.12. 17:35:222,442,452,440,87880 300EURLIS2,42
NP I PoOCommerce Energy6.12. 23:20:01--0,00-95,00300USDPNK,00
NP I PoOPublic Power18.12. 16:25:002,052,052,055,67434 184EURATH1,94
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.12. 17:50:00--2,461,655 267USDPNK2,42
NP I PoOSechilienne-Sid18.12. 17:35:2119,5719,6319,62-0,9141 629EURPAR19,80
NP I PoORWE18.12. 17:35:0317,4217,4217,373,368 790 821EURGER16,81
NP I PoOJust Energy- ------CADTOR5,34
NP I PoOStar Gas Partner Units18.12. 20:07:2610,5110,5510,530,2935 264USDNYQ10,50
NP I PoOEngie18.12. 17:36:5414,7014,7214,701,107 984 855EURPAR14,54
NP I PoOCenterPnt Energy18.12. 20:13:3228,4528,4628,46-1,181 344 799USDNYQ28,80
NP I PoONiSource18.12. 20:13:3125,9926,0026,00-1,941 251 796USDNYQ26,51
NP I PoOCMS Energy18.12. 20:13:2948,7548,7648,75-1,02813 794USDNYQ49,25
NP I PoOPortland Gen Ele18.12. 20:13:3247,4047,4147,41-0,80495 134USDNYQ47,79
NP I PoOCentrica18.12. 17:36:571,381,381,380,0014 206 277GBPLSE1,38
NP I PoOTESGAS18.12. 18:06:451,971,991,97-1,011 632PLNWSE1,99
NP I PoOGas Natural- ------EURMCE19,16
NP I PoORubis18.12. 17:35:1958,9059,0359,000,51113 132EURPAR58,70
NP I PoOČEZ18.12. 16:25:03--499,70-0,06271 339CZKPSE-KOBOS499,70
NP I PoOGt Plains Energy18.12. 20:13:2832,9933,0032,99-1,70479 418USDNYQ33,56
NP I PoOENEA18.12. 18:06:4411,8011,8211,801,20430 677PLNWSE11,66
NP I PoOAtmos Energy18.12. 20:11:5188,6388,6788,66-0,79258 927USDNYQ89,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.12. 17:45:002 225,611,912 183,9315.12.2017
PX Indexvypsat18.12. 16:35:001 069,090,661 069,0918.12.2017
Warsaw SE WIG Indexvypsat18.12. 17:15:0063 538,951,4762 619,6015.12.2017
Zdroj: BCPP