Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft390,39390,444,66
Nokia10,79510,815-4,96
IBM287,81287,982,40
Mercedes-Benz Group AG44,8444,8552,36
PFE24,3724,381,23
02.07.2026 21:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2026 17:50:00
AT & S Austria T (ATSV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
189,60 -2,67 -5,20 23 414 763
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.7. 17:35:1223,0023,1023,000,004 227EURGER23,00
NP I PoOAgilent Tech2.7. 21:41:55131,36131,50131,36-1,11803 642USDNYQ133,39
NP I PoOApator2.7. 18:00:2027,6027,8027,802,5824 926PLNWSE27,10
NP I PoOAPLISENS2.7. 18:00:1818,6518,9518,950,806 308PLNWSE18,80
NP I PoOApple Inc.2.7. 21:41:59308,36308,38308,366,5753 352 972USDNSQ294,38
NP I PoOAscom Holding2.7. 17:30:575,756,105,990,3480 690CHFSWX5,97
NP I PoOAT & S Austria T2.7. 15:24:22--4 802,00-10,4111CZKPSE-KOBOS4 802,00
NP I PoOBarco Rg2.7. 17:35:228,338,558,36-0,4280 165EURBRU8,42
NP I PoOBasler AG2.7. 17:35:2826,9027,0027,10-3,0447 536EURGER27,95
NP I PoOCalix Netwrks2.7. 21:41:5738,5238,5738,563,32987 087USDNYQ37,09
NP I PoOCANON- ------JPYTYO4 146,00
NP I PoOCD Projekt SA2.7. 18:00:20232,70233,10232,503,56331 375PLNWSE224,50
NP I PoOCisco Systems2.7. 21:41:58112,58112,59112,58-4,1514 838 750USDNSQ117,46
NP I PoOCognex Corp2.7. 21:41:5567,2867,4067,28-7,102 442 657USDNSQ71,31
NP I PoODaktronics Inc2.7. 21:42:0119,6119,6319,630,36372 634USDNSQ19,88
NP I PoODigi Intl2.7. 21:41:4871,7371,9771,85-4,14330 371USDNSQ74,12
NP I PoOEchoStar Holding2.7. 21:41:33101,55101,64101,600,102 652 609USDNSQ100,88
NP I PoOERICSSON2.7. 18:00:00105,60106,00105,60-0,7519 594SEKSTO106,40
NP I PoOERICSSON2.7. 18:00:00105,90105,95105,80-0,527 855 109SEKSTO106,35
NP I PoOEVS2.7. 17:35:1227,3028,0027,400,1819 656EURBRU27,80
NP I PoOF5 Networks2.7. 21:41:58407,45407,94407,44-2,05400 723USDNSQ424,18
NP I PoOFiltronic2.7. 17:35:092,682,692,68-4,291 118 894GBPLSE2,80
NP I PoOFUJIFILM Holding Depository Receipt2.7. 21:39:22--10,841,88102 609USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO3 237,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 496,00
NP I PoOHitachi Depository Receipt2.7. 21:41:45--28,755,12445 646USDPNK27,35
NP I PoOHTC Depository Receipt22.6. 14:03:583,444,503,60-5,49111EURFRA3,64
NP I PoOIBM2.7. 21:41:57287,81287,98287,972,404 133 715USDNYQ286,25
NP I PoOIBM CDR-Reg S- ------CADTOR41,58
NP I PoOInterDigital2.7. 21:41:02281,01281,64281,52-0,5795 413USDNSQ283,13
NP I PoOIntrol2.7. 18:00:217,447,727,74-1,535 329PLNWSE7,86
NP I PoOItron2.7. 21:41:2484,3484,5184,43-2,43486 416USDNSQ84,49
NP I PoOJenoptik Rg2.7. 17:35:2942,8642,9242,90-5,51195 684EURGER45,40
NP I PoOKapsch TrafficCo2.7. 17:50:005,125,205,12-1,1612 913EURVIE5,18
NP I PoOKONICA MINOLTA- ------JPYTYO549,20
NP I PoOLenovo Group- ------HKDHKG23,02
NP I PoOLenovo Group Depository Receipt2.7. 21:36:42--55,98-5,5759 499USDPNK59,28
NP I PoOLPKF2.7. 17:38:3719,0519,1519,20-10,28249 731EURGER21,40
NP I PoOMotorola2.7. 21:41:45420,64420,79420,791,32280 453USDNYQ418,94
NP I PoOm-u-t AG2.7. 17:35:2916,5516,8016,65-2,9219 942EURGER17,15
NP I PoONapco2.7. 21:41:0437,4137,4737,44-1,42136 458USDNSQ37,98
NP I PoONCR Voyix Corp.2.7. 21:41:518,808,818,817,771 342 346USDNYQ8,50
NP I PoONeopost2.7. 17:35:2511,7011,8611,72-0,6845 013EURPAR11,80
NP I PoONetApp2.7. 21:41:18154,00154,19154,09-0,431 194 170USDNSQ154,76
NP I PoONetGear2.7. 21:41:4321,5221,5521,54-7,77211 752USDNSQ23,20
NP I PoONokia Oyj2.7. 15:53:30--270,00-3,10650CZKPSE-KOBOS270,00
NP I PoONTT System2.7. 18:00:1715,4515,6515,400,001 812PLNWSE15,40
NP I PoOOPTeam2.7. 18:00:206,656,856,905,3413 523PLNWSE6,55
NP I PoOOption2.7. 17:35:245,305,945,30-2,932 581EURBRU5,40
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.7. 21:41:3319,0619,0719,079,441 162 126USDNYQ18,36
NP I PoOParrot2.7. 17:37:5210,0010,5010,463,5643 912EURPAR10,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc2.7. 21:41:57174,83174,89174,83-5,3912 458 409USDNSQ181,92
NP I PoORadware2.7. 21:38:4029,7529,8829,83-3,3494 174USDNSQ30,76
NP I PoORenishaw2.7. 17:35:2049,0649,1049,08-3,1077 803GBPLSE50,65
NP I PoOS&T AG2.7. 17:37:2023,4023,4423,38-0,43109 050EURGER23,48
NP I PoOS4E2.7. 17:59:4051,0056,0056,00-0,882 007PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR55,42
NP I PoOSEIKO EPSON Depository Receipt2.7. 21:31:11--8,451,3811 446USDPNK8,33
NP I PoOSonel2.7. 18:00:2013,8514,0013,85-0,721 151PLNWSE13,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 21:39:258,088,098,09-5,49366 177USDNSQ8,48
NP I PoOSynaptics2.7. 21:41:58118,06118,24118,23-4,831 511 193USDNSQ126,68
NP I PoOTDK Depository Receipt2.7. 21:40:27--22,27-0,87125 622USDPNK22,47
NP I PoOTKH Group2.7. 17:37:0842,7042,9842,88-1,7969 663EURAEX43,88
NP I PoOWestern Digital2.7. 21:42:00536,78537,04537,03-15,927 201 430USDNSQ598,37
NP I PoOXaar PLC2.7. 17:35:091,191,201,195,3174 508GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 714,00
NP I PoOZebra Techs2.7. 21:41:39266,86267,13266,651,29484 887USDNSQ267,85
NP I PoOZTE- ------HKDHKG22,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat2.7. 17:50:016 497,141,736 386,8101.07.2026
Zdroj: BCPP