Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,67
KB-0,62
PKN129,34129,40,37
Msft404404,09-0,22
Nokia7,0827,093,60
IBM247,85248,01-0,42
Mercedes-Benz Group AG54,5954,61-0,51
PFE26,8626,87-1,59
12.03.2026 16:58:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 16:45:00
Synergie (SDGI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,90 -0,37 -0,10 21 504
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Synergie - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.3. 16:57:2239,5939,6739,60-3,11162 438USDNYQ40,87
NP I PoOACCO Brands12.3. 16:57:383,403,413,41-2,99418 872USDNYQ3,51
NP I PoOAdecco SA12.3. 16:56:5020,5420,5820,56-0,10234 645CHFVTX20,58
NP I PoOAdecco SA Depository Receipt12.3. 16:27:10--13,09-1,024 280USDPNK13,23
NP I PoOAmrep Corp12.3. 16:46:0722,5423,2523,19-1,65807USDNYQ23,58
NP I PoOAny Biztonsagi Nyomda Nyrt12.3. 16:55:187 220,007 300,007 240,00-2,9555 223HUFBUD7 460,00
NP I PoOAssystem12.3. 16:44:1742,9543,1542,950,705 421EURPAR42,65
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea12.3. 16:12:285,785,845,780,701 133EURPAR5,74
NP I PoOAvery Dennison12.3. 16:57:09172,04172,30172,12-1,40242 028USDNYQ174,56
NP I PoOBabcock Intl12.3. 16:57:0113,9814,0013,991,15500 360GBPLSE13,83
NP I PoOBALTICON12.3. 14:22:3219,3020,2021,400,00198PLNWSE21,40
NP I PoOBarrett Bus Serv12.3. 16:57:2726,8427,0026,92-0,41121 186USDNSQ27,03
NP I PoOBest12.3. 16:37:1326,6027,6027,00-2,17712PLNWSE27,60
NP I PoOBLACK POINT12.3. 9:55:130,310,350,350,00249PLNWSE,35
NP I PoOBrinks12.3. 16:58:00107,79108,30107,82-1,71115 134USDNYQ109,70
NP I PoOBUMECH12.3. 16:49:3020,5020,7020,70-1,4335 851PLNWSE21,00
NP I PoOCapita Plc Rg12.3. 16:56:272,862,882,87-2,05907 083GBPLSE2,93
NP I PoOCasella Waste12.3. 16:58:0091,2991,4191,313,49292 591USDNSQ88,23
NP I PoOCewe Color12.3. 16:52:44100,00100,20100,000,608 127EURGER99,40
NP I PoOCintas12.3. 16:58:00198,03198,10198,09-0,13812 903USDNSQ198,34
NP I PoOCopart12.3. 16:57:3435,1535,1635,15-1,112 835 613USDNSQ35,55
NP I PoOCoStar Group Inc12.3. 16:57:3344,4644,5444,46-1,941 273 918USDNSQ45,34
NP I PoOCRA Intl12.3. 16:46:17164,49166,50165,27-0,2875 532USDNSQ165,74
NP I PoODeluxe12.3. 16:56:1126,7426,7926,76-2,05101 878USDNYQ27,32
NP I PoODoradztwo12.3. 15:33:3022,7023,7023,703,95238PLNWSE22,80
NP I PoOEdenred12.3. 16:57:4018,8118,8218,811,76312 392EURPAR18,49
NP I PoOEncore Cap Grp12.3. 16:54:0667,5467,9367,770,8261 628USDNSQ67,22
NP I PoOEnnis12.3. 16:56:4321,2221,3821,290,3324 951USDNYQ21,22
NP I PoOEQUIFAX12.3. 16:57:27186,53186,83186,56-2,61434 492USDNYQ191,55
NP I PoOEurofins Scientific12.3. 16:57:4961,6861,7261,70-2,34119 381EURPAR63,18
NP I PoOExperian12.3. 16:57:0127,5327,5527,54-0,65729 251GBPLSE27,72
NP I PoOFuel Tech12.3. 16:44:171,271,281,28-1,16121 311USDNSQ1,29
NP I PoOGL Events12.3. 16:50:0432,4032,5032,502,8518 408EURPAR31,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,20
NP I PoOGRUPA RECYKL12.3. 13:57:3661,0062,0062,50-0,794PLNWSE63,00
NP I PoOHays12.3. 16:56:030,360,360,36-3,57634 894GBPLSE,37
NP I PoOHealthcare Svcs12.3. 16:56:1419,6019,6419,60-2,20113 926USDNSQ20,04
NP I PoOHerman Miller12.3. 16:56:1018,6818,7318,71-2,5598 353USDNSQ19,20
NP I PoOHNI12.3. 16:56:4940,4840,5640,52-0,76157 349USDNYQ40,83
NP I PoOHubwoo.Com12.3. 11:22:010,040,040,0414,295 900EURPAR,04
NP I PoOIntertek Group12.3. 16:57:2238,6438,6838,660,1062 314GBPLSE38,62
NP I PoOIntrum Justitia12.3. 16:57:2339,0539,1139,05-1,01642 095SEKSTO39,45
NP I PoOKRUK12.3. 16:49:51448,80449,30448,80-3,6937 246PLNWSE466,00
NP I PoOLubawa12.3. 16:49:589,369,409,400,00193 418PLNWSE9,40
NP I PoOMears Group PLC12.3. 16:55:063,473,483,47-1,2762 011GBPLSE3,52
NP I PoOMichael Page12.3. 16:39:351,471,481,470,00172 995GBPLSE1,47
NP I PoOMITIE Group12.3. 16:57:251,731,741,730,46648 091GBPLSE1,73
NP I PoOMO-BRUK12.3. 16:48:30335,00336,00335,00-0,892 517PLNWSE338,00
NP I PoOOrell Fuessli12.3. 16:08:41128,50130,00128,50-0,77244CHFSWX129,50
NP I PoOOrzel Bialy SA12.3. 15:00:0035,2036,6036,604,571PLNWSE35,00
NP I PoOPaypoint Rg12.3. 16:55:485,595,625,590,5496 648GBPLSE5,56
NP I PoOPenauille Polysv12.3. 16:57:488,338,368,36-1,4794 645EURPAR8,48
NP I PoOPitney Bowes Inc12.3. 16:57:3210,1210,1310,12-3,34724 385USDNYQ10,47
NP I PoOProsegur- ------EURMCE2,73
NP I PoORandstad12.3. 16:57:2226,1226,1626,130,04155 588EURAEX26,12
NP I PoORentokil Initial12.3. 16:57:394,864,864,863,894 948 998GBPLSE4,67
NP I PoORepublic Svcs12.3. 16:57:48227,94228,44228,161,95208 800USDNYQ223,79
NP I PoORobert Half12.3. 16:57:1722,9623,0022,98-0,69704 919USDNYQ23,14
NP I PoORollins12.3. 16:57:2456,5956,6356,610,95670 704USDNYQ56,08
NP I PoOSecuritas AB12.3. 16:57:01156,40156,50156,400,26304 965SEKSTO156,00
NP I PoOSeche Environ12.3. 16:54:1373,6073,8073,800,967 154EURPAR73,10
NP I PoOSerco Group12.3. 16:57:113,243,243,241,501 211 839GBPLSE3,19
NP I PoOSGS Rg12.3. 16:57:2490,9490,9890,960,0084 309CHFSWX90,96
NP I PoOSociete Bic12.3. 16:46:3753,9054,1054,000,006 388EURPAR54,00
NP I PoOSynergie12.3. 16:45:0026,8027,1026,90-0,37799EURPAR27,00
NP I PoOTelegate AG12.3. 9:02:280,580,620,631,63500EURGER,61
NP I PoOTetra Tech Inc12.3. 16:57:2234,1134,1734,141,07400 072USDNSQ33,78
NP I PoOTomra Sys Rg- ------NOKOSL112,60
NP I PoOTranscontintal- ------CADTOR23,43
NP I PoOVindexus12.3. 16:43:5712,6512,7012,700,404 261PLNWSE12,65
NP I PoOWaste Management12.3. 16:57:29241,14241,24241,242,00611 095USDNYQ236,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP