Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft398,5398,58-0,36
Nokia7,4627,464-0,16
IBM252,96253,111,55
Mercedes-Benz Group AG53,5353,55-0,39
PFE27,1327,142,01
17.03.2026 17:12:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 225,00 2,42 29,00 252 270 657
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 17:07:1174,4874,6874,56-0,9856 168USDNYQ75,30
NP I PoOAmercan Water17.3. 17:12:05139,46139,62139,480,26533 625USDNYQ139,12
NP I PoOAmeren17.3. 17:12:39113,19113,23113,210,31301 393USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 17:11:47187,20187,56187,35-0,25130 782USDNYQ187,82
NP I PoOAvista17.3. 17:09:3039,9540,0039,950,0582 835USDNYQ39,93
NP I PoOBedzin17.3. 17:00:0121,3021,9521,801,163 756PLNWSE21,55
NP I PoOBKW17.3. 17:12:32153,90154,10154,102,8723 806CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 17:11:4971,8871,9471,860,21125 213USDNYQ71,71
NP I PoOBrookfield Infr17.3. 17:12:3537,5137,5437,51-1,08284 464USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 17:12:1944,3144,3844,34-1,5380 212USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 17:11:4944,1144,1244,11-0,07967 692USDNYQ44,14
NP I PoOCentrica17.3. 17:12:222,132,132,132,063 039 670GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 17:12:5678,8178,8278,810,69563 181USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 17:12:2531,3231,6831,56-8,79139 040USDNSQ34,60
NP I PoOConsol Edison17.3. 17:11:48116,06116,14116,080,54325 534USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04--1 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 17:12:4163,7863,8063,790,58674 915USDNYQ63,42
NP I PoODrax Grp17.3. 17:12:569,099,109,092,42149 869GBPLSE8,88
NP I PoODTE Energy17.3. 17:12:32150,43150,63150,500,83232 922USDNYQ149,26
NP I PoODuke Energy17.3. 17:12:32133,82133,84133,830,281 674 879USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 17:08:29--23,473,0759 551USDPNK22,77
NP I PoOEdison Intl17.3. 17:12:4073,2073,2273,220,341 023 510USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 17:09:15219,00220,00220,001,85885EURPAR216,00
NP I PoOElia System Op17.3. 17:12:20135,90136,10135,902,3320 931EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 17:03:3123,7223,8223,8011,74501 046PLNWSE21,30
NP I PoOENEFI AM17.3. 17:06:13230,00-230,004,0712 819HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 17:09:35--11,412,79108 715USDPNK11,10
NP I PoOEnergia De Port17.3. 17:12:504,404,404,400,487 139 507EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0568,4070,2069,000,00470EURGER68,00
NP I PoOEngie17.3. 17:12:5028,2028,2128,211,732 087 387EURPAR27,73
NP I PoOEngie Sp ADR17.3. 17:12:25--32,531,61636 979USDPNK32,02
NP I PoOEntergy17.3. 17:12:33106,44106,49106,470,28353 997USDNYQ106,17
NP I PoOEVN17.3. 17:12:4528,1528,2528,252,1743 461EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 17:12:5351,5751,5951,58-0,35874 238USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 16:17:4722,1522,1622,162,83690 241EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 17:12:1814,0214,1314,07-3,2322 633USDNYQ14,54
NP I PoOHawaiian Elec17.3. 17:12:4614,6014,6314,62-1,12613 910USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 14:39:21--0,88-5,16100USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 17:09:29128,83129,85129,19-0,9534 143USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 17:11:23142,44142,75142,680,0066 171USDNYQ142,68
NP I PoOJersey17.3. 16:07:124,404,604,42-1,78541GBPLSE4,50
NP I PoOKogeneracja17.3. 17:00:0175,0075,4075,005,6312 152PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 17:11:5620,5720,5920,58-0,15603 138USDNYQ20,61
NP I PoOMGE Energy17.3. 17:12:0174,8975,1575,14-0,4554 764USDNSQ75,48
NP I PoOMiddlesex Water17.3. 17:12:3251,6051,8651,75-0,5031 342USDNSQ52,01
NP I PoOMVV Energie17.3. 16:56:1630,9031,3031,301,62408EURGER31,00
NP I PoONatl Grid Rg17.3. 17:12:1513,6313,6313,630,523 343 965GBPLSE13,56
NP I PoONextEra Energy17.3. 17:12:4692,7992,8092,79-0,031 924 866USDNYQ92,82
NP I PoONiSource17.3. 17:11:4847,5847,6047,580,23546 405USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 17:12:01153,72153,91153,910,94559 341USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 17:12:2448,4148,4448,440,10287 078USDNYQ48,39
NP I PoOOneok Inc17.3. 17:12:1687,2787,2987,292,31950 687USDNYQ85,32
NP I PoOOrmat Tech17.3. 17:10:03109,71109,94109,920,2179 431USDNYQ109,69
NP I PoOOtter Tail17.3. 17:12:4387,0887,3887,230,1364 337USDNSQ87,12
NP I PoOPEP17.3. 17:00:0151,0051,4051,600,003 457PLNWSE51,60
NP I PoOPG E17.3. 17:12:5518,4818,4918,490,196 122 504USDNYQ18,45
NP I PoOPinnacle West17.3. 17:12:22103,48103,55103,510,42219 440USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 17:10:478,068,098,063,2027 971EURGER7,81
NP I PoOPNM Resources17.3. 17:12:0058,4458,4558,43-0,20428 264USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 17:02:4510,8110,8310,8213,667 426 415PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 17:11:5753,7753,8153,790,30231 362USDNYQ53,63
NP I PoOPPL17.3. 17:12:4238,7438,7538,740,001 486 071USDNYQ38,74
NP I PoOPublic Power17.3. 16:25:0117,9018,0018,000,78585 508EURATH17,86
NP I PoOPublic Srvce Ent17.3. 17:12:2885,3685,3885,370,58533 249USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 17:12:503,873,883,870,39294 010EURLIS3,86
NP I PoORubis17.3. 17:12:1934,0234,0634,041,7995 378EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 17:11:51--67,211,4018 017USDPNK66,28
NP I PoOSempra Energy17.3. 17:12:4296,8396,8696,830,92518 139USDNYQ95,94
NP I PoOSevern Trent17.3. 17:12:2031,8331,8531,841,21136 466GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 17:12:3299,1499,1599,150,041 047 108USDNYQ99,11
NP I PoOSouthwest Gas17.3. 17:10:2088,1688,3288,22-0,0770 349USDNYQ88,28
NP I PoOSSE17.3. 17:12:3127,3727,3827,370,74505 404GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 17:04:5512,6512,7112,661,2811 418USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 16:55:5720,4420,5520,500,3421 983USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 17:03:5310,1710,1810,2110,055 891 727PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 16:44:171,972,001,973,6933 827PLNWSE1,90
NP I PoOThe AES Corp17.3. 17:12:5414,2114,2214,220,116 209 119USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 17:12:2336,4836,5136,500,48239 662USDNYQ36,32
NP I PoOUnited Utilities17.3. 17:12:3013,6813,6913,691,22312 262GBPLSE13,52
NP I PoOVeolia Environ17.3. 17:12:4233,2233,2333,231,34498 610EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 17:11:4131,3031,3731,36-0,6247 116USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 17:00:4018,8618,9018,848,0348 642PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 17:18:003 624,382,463 537,4416.03.2026
PX Indexvypsat17.3. 16:35:002 582,972,152 582,9717.03.2026
Warsaw SE WIG Indexvypsat17.3. 17:15:00123 591,032,20120 931,3616.03.2026
Zdroj: BCPP