Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,58
KB10211022-7,59
PKN136,3136,322,53
Msft410,51411,14-0,80
Nokia11,26511,296,15
IBM230232,5-0,75
Mercedes-Benz Group AG48,03548,05-3,13
PFE26,3526,430,11
04.05.2026 12:15:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.05.2026 12:05:44
Hoga (WASP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,26 -2,13 -0,18 326 227
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hoga - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.5. 12:06:37160,70161,40160,800,563 148PLNWSE159,90
NP I PoO4iG Rg-A4.5. 12:09:152 352,002 394,002 396,003,2831 042HUFBUD2 320,00
NP I PoOAccenture4.5. 12:09:09P178,50180,44178,52-0,734 383USDNYQ179,83
NP I PoOACI World4.5. 12:07:07P25,5043,9043,83-0,07216USDNSQ43,86
NP I PoOAC-Service AG4.5. 11:31:3136,7036,8036,701,6611EURGER36,10
NP I PoOAD Pepper Media4.5. 12:06:082,782,862,862,148 076EURGER2,78
NP I PoOAdobe Sys4.5. 12:09:48P249,00249,47249,10-0,6424 770USDNSQ250,71
NP I PoOAdv.pl4.5. 11:00:000,260,260,260,00160PLNWSE,26
NP I PoOAkamai Tech4.5. 12:08:45P103,00104,97103,26-0,59292USDNSQ103,87
NP I PoOAllgeier Rg4.5. 12:06:1216,2016,4516,350,931 597EURGER16,20
NP I PoOAlliance Data4.5. 11:30:46P75,5399,0082,51-3,322USDNYQ85,34
NP I PoOAlten4.5. 12:08:0857,2057,4057,301,4210 223EURPAR56,50
NP I PoOAsseco Business4.5. 12:09:0885,6086,4086,404,354 237PLNWSE82,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland4.5. 12:09:13193,70193,85193,856,48101 613PLNWSE182,05
NP I PoOAsseco SEE4.5. 12:05:5260,1060,2060,10-0,831 186PLNWSE60,60
NP I PoOATM SI4.5. 11:48:563,313,323,32-1,782 291PLNWSE3,38
NP I PoOAtos4.5. 12:06:4433,7033,8833,782,3658 277EURPAR33,00
NP I PoOATOSS Software SE4.5. 12:08:2177,4077,7077,70-1,8910 009EURGER79,20
NP I PoOAutoDesk Inc4.5. 12:04:07P238,24247,50243,85-0,20547USDNSQ244,35
NP I PoOBAJAJ MOBILITY AG4.5. 10:42:3015,9216,0016,001,39413CHFSWX15,78
NP I PoOBechtle4.5. 12:09:0828,9228,9828,92-0,4198 881EURGER29,04
NP I PoOBetacom4.5. 9:00:025,205,245,240,00300PLNWSE5,24
NP I PoOBlom ASA- ------NOKOSL8,61
NP I PoOBLOOBER TEAM4.5. 11:52:2625,9026,0026,00-0,386 304PLNWSE26,10
NP I PoOBooz Allen4.5. 12:04:04P77,7681,9978,06-0,32262USDNYQ78,31
NP I PoOBouvet- ------NOKOSL51,50
NP I PoOBroadridge4.5. 12:07:01P151,00170,10155,10-0,10115USDNYQ155,25
NP I PoOCadence Design4.5. 12:09:55P333,00345,00339,00-0,573 017USDNSQ340,94
NP I PoOCANCOM IT4.5. 12:08:3325,2525,3525,352,4211 837EURGER24,75
NP I PoOCap Gemini SA4.5. 12:09:46102,70102,80102,70-0,29100 982EURPAR103,00
NP I PoOCapgemini Unsp ADR1.5. 23:20:00P--24,320,33111 662USDPNK24,32
NP I PoOCenit AG System4.5. 11:31:366,606,706,700,9063EURGER6,64
NP I PoOCGI Rg-A- ------CADTOR90,41
NP I PoOCity Interactive4.5. 12:09:513,013,023,02-4,73315 182PLNWSE3,17
NP I PoOCognizant Tech4.5. 12:08:55P52,2053,7952,430,001 352USDNSQ52,43
NP I PoOCom Guard.com21.4. 23:20:00P--0,00-18,37400 000USDPNK,00
NP I PoOComp4.5. 12:04:0456,7057,8056,700,1818 446PLNWSE56,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.5. 9:08:214,804,864,800,00888PLNWSE4,80
NP I PoOComputacenter1.5. 17:35:1837,6837,7237,700,48118 956GBPLSE37,70
NP I PoOComputer Model- ------CADTOR4,00
NP I PoOCSG Systems Int2.5. 2:00:00P79,00127,8380,400,00186 474USDNSQ80,40
NP I PoODassault Syst4.5. 12:09:5019,0919,1019,100,00333 940EURPAR19,10
NP I PoODassault System Depository Receipt1.5. 23:20:00P--22,520,3671 176USDPNK22,52
NP I PoODelta Tech4.5. 11:56:5056,0056,8057,008,571 242 438HUFBUD52,50
NP I PoODillistone Grp30.4. 16:21:250,130,130,130,0051 541GBPLSE,13
NP I PoODOMENOMANIA. PL29.4. 17:59:170,120,180,1745,001 900PLNWSE,12
NP I PoOeBay Inc4.5. 12:09:45P113,09113,49113,449,01218 229USDNSQ104,07
NP I PoOEdison4.5. 9:21:174,685,004,900,00369PLNWSE4,68
NP I PoOElectronic Arts4.5. 11:34:33P198,38202,54202,350,1387USDNSQ202,09
NP I PoOEO NETWORKS4.5. 12:06:0219,8020,0020,00-4,76562PLNWSE21,00
NP I PoOEuronet Worldwid4.5. 12:02:41P72,3475,8273,50-0,694USDNSQ74,01
NP I PoOExlService4.5. 12:03:40P30,0133,0031,62-0,3826USDNSQ31,74
NP I PoOFabasoft Comp4.5. 10:00:2511,6511,7511,55-0,861 513EURGER11,55
NP I PoOFabryka Diet4.5. 11:00:000,850,880,83-5,6850PLNWSE,88
NP I PoOFactset Resrch2.5. 2:04:00P198,00235,50227,580,00619 836USDNYQ227,58
NP I PoOFair Isaac4.5. 12:06:21P1 031,361 040,001 032,61-0,28137USDNYQ1 035,50
NP I PoOFidelity Ntl Inf4.5. 12:03:56P45,2248,2346,42-0,2627USDNYQ46,54
NP I PoOFiserv4.5. 12:08:32P62,0063,0962,01-0,214 199USDNSQ62,14
NP I PoOFreenet4.5. 12:09:4526,9026,9226,92-0,81145 858EURGER27,14
NP I PoOGana Media Group PLC1.5. 17:24:080,000,000,000,0015 748 901GBPLSE,00
NP I PoOGartner4.5. 12:03:15P141,00154,15147,010,42742USDNYQ146,40
NP I PoOGB Group1.5. 17:35:232,152,152,151,13748 380GBPLSE2,15
NP I PoOGEN DIGITAL4.5. 9:00:26411,00429,00429,000,0010CZKPSE-KOBOS429,00
NP I PoOGenpact2.5. 2:04:00P33,4037,4034,330,002 596 914USDNYQ34,33
NP I PoOGFT Technologies4.5. 12:06:4218,6818,8018,801,0820 794EURGER18,60
NP I PoOGlobal Payments4.5. 12:05:33P68,0071,9571,95-0,57370USDNYQ72,36
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.5. 11:14:050,680,690,701,7512 866PLNWSE,68
NP I PoOGuidewire4.5. 12:09:48P132,97194,50142,000,52201USDNYQ141,26
NP I PoOHoga4.5. 12:05:448,268,308,26-2,1339 358PLNWSE8,44
NP I PoOCheck Pt Sftwre4.5. 12:08:31P111,50114,48112,50-1,769 246USDNSQ114,51
NP I PoOI S Solutions1.5. 16:26:550,850,860,84-2,6021 642GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE48,81
NP I PoOINIT Innovation4.5. 12:07:0752,9053,3053,204,726 627EURGER50,80
NP I PoOIntuit Inc4.5. 12:09:49P397,10399,98397,10-0,494 397USDNSQ399,04
NP I PoOIVU Traffic Tech4.5. 12:04:2318,9519,1018,95-0,26393EURGER19,00
NP I PoOj2 Global2.5. 2:00:00P45,9255,2646,100,00643 615USDNSQ46,10
NP I PoOK2 Internet4.5. 12:04:0025,0025,1025,100,00160PLNWSE25,10
NP I PoOL S Telcom4.5. 12:06:103,613,803,80-0,785 855EURGER3,69
NP I PoOLSI Software4.5. 11:55:2452,0054,0054,00-0,741 576PLNWSE54,40
NP I PoOMasterCard4.5. 12:09:35P494,00496,20495,490,017 042USDNYQ495,46
NP I PoOMeta Platforms, INC.4.5. 12:09:53P608,12609,00609,000,04109 782USDNSQ608,75
NP I PoOMicrosoft4.5. 12:09:49P410,51411,14411,11-0,80182 630USDNSQ414,44
NP I PoOMineral Midrange4.5. 11:07:290,780,850,850,0016PLNWSE,78
NP I PoOMony Group Plc1.5. 17:35:111,761,761,76-0,90452 510GBPLSE1,76
NP I PoOMunar SA4.5. 10:31:500,360,380,380,004 021PLNWSE,38
NP I PoONemetschek AG4.5. 12:09:3061,5561,6561,55-0,4076 164EURGER61,80
NP I PoONet 1 Ueps Tech2.5. 2:00:00P4,706,124,810,0026 301USDNSQ4,81
NP I PoONetease.com Inc Depository Receipt4.5. 12:06:42P115,00115,46115,41-2,18939USDNSQ117,98
NP I PoONintendo Depository Receipt1.5. 23:20:00P--12,06-0,901 512 811USDPNK12,06
NP I PoONorCom Info Tech4.5. 9:58:011,581,651,58-3,431 185EURGER1,57
NP I PoONovabase SGPS4.5. 9:44:278,788,968,960,22473EURLIS8,94
NP I PoOOpen Text Corp4.5. 11:27:38P22,1223,8723,210,04115USDNSQ23,20
NP I PoOOpera Software- ------NOKOSL18,72
NP I PoOOrbis30.4. 16:20:234,524,724,58-0,87150EURGER4,62
NP I PoOPaychex Inc4.5. 12:04:07P90,0195,4392,73-0,31168USDNSQ93,02
NP I PoOPegasystems Inc4.5. 12:07:54P35,9538,4836,300,281 140USDNSQ36,20
NP I PoOPharmagest Interac.4.5. 12:09:0937,7037,9537,901,075 371EURPAR37,50
NP I PoOPlaytech1.5. 17:35:223,663,673,660,38318 111GBPLSE3,66
NP I PoOPower Media4.5. 12:09:0128,8029,1528,85-0,521 244PLNWSE29,00
NP I PoOQUANTUM Software4.5. 11:00:0030,0028,0029,000,69205PLNWSE28,80
NP I PoOQuinStreet2.5. 2:00:00P9,1013,0313,040,00716 138USDNSQ13,04
NP I PoOREALTECH4.5. 9:46:491,211,261,220,002 239EURGER1,27
NP I PoOsalesforce com4.5. 12:09:36P182,50183,52182,56-0,6920 611USDNYQ183,82
NP I PoOSAP AG4.5. 12:09:50146,10146,16146,120,43669 603EURGER145,50
NP I PoOSecunet4.5. 12:09:24179,80180,60180,60-1,201 659EURGER182,80
NP I PoOServiceNow4.5. 12:09:43P90,4391,0090,43-0,8098 630USDNYQ91,16
NP I PoOSofting30.4. 17:21:362,802,942,91-0,68689EURGER2,93
NP I PoOSOGECLAIR4.5. 11:40:4832,8033,0033,10-0,30768EURPAR33,20
NP I PoOSopra Group4.5. 12:07:10135,00135,30135,001,8915 218EURPAR132,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.5. 12:09:51P180,00180,78180,321,78569 741USDNSQ177,17
NP I PoOSword Group4.5. 12:07:3831,8532,1032,002,567 025EURPAR31,20
NP I PoOSygnity4.5. 12:09:3571,0071,8071,00-3,797 197PLNWSE73,80
NP I PoOSynopsys4.5. 12:08:59P480,24489,00486,98-0,422 630USDNSQ489,02
NP I PoOTake Two Interac4.5. 12:09:58P215,50218,00216,050,015 495USDNSQ216,03
NP I PoOTalex4.5. 9:00:0217,0017,6017,601,732PLNWSE17,00
NP I PoOTencent Depository Receipt1.5. 23:20:00P--61,200,292 111 011USDPNK61,20
NP I PoOTeradata4.5. 12:05:21P27,9028,4427,960,001 737USDNYQ27,96
NP I PoOThe Farm 514.5. 11:00:002,572,702,50-2,721 500PLNWSE2,57
NP I PoOThe Sage Group Plc1.5. 17:35:048,918,928,921,692 510 525GBPLSE8,92
NP I PoOTieto Oyj4.5. 11:14:5119,3819,4019,392,0594 023EURHEL19,00
NP I PoOTrend Micro Depository Receipt1.5. 23:20:00P--33,97-1,4512 338USDPNK33,97
NP I PoOUbisoft Entnt4.5. 12:09:465,165,195,174,61717 895EURPAR4,94
NP I PoOUbisoft Unsp ADR1.5. 23:20:00P--1,121,3638 517USDPNK1,12
NP I PoOUnisys2.5. 2:04:00P1,073,202,660,00577 806USDNYQ2,66
NP I PoOUnited Internet4.5. 12:09:2726,3426,4026,38-1,2720 905EURGER26,72
NP I PoOVerisign4.5. 12:03:17P256,59291,00257,41-5,5238USDNSQ272,44
NP I PoOVisa4.5. 12:09:59P325,21327,72325,80-0,688 391USDNYQ328,03
NP I PoOWestern Union4.5. 11:54:48P9,169,229,16-0,542 940USDNYQ9,21
NP I PoOWEX Inc, Ordinary, New York Consolidated4.5. 11:33:06P60,76194,60153,001,233USDNYQ151,14
NP I PoOWind Mobile4.5. 12:06:1716,8817,2017,18-2,286 290PLNWSE17,58
NP I PoOXPLUS4.5. 9:56:432,422,462,461,651 791PLNWSE2,42
NP I PoOYelp4.5. 11:49:12P27,2029,6928,990,315USDNYQ28,90
NP I PoOYOC AG4.5. 9:02:276,807,026,76-1,74200EURGER6,88
NP I PoOZoo Digital Grp1.5. 14:37:180,110,110,110,67168 713GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat4.5. 12:15:00127 944,46-0,44128 508,7730.04.2026
Zdroj: BCPP