Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129012930,23
KB976,5977-0,51
PKN144,38144,420,28
Msft385,6385,970,00
Nokia10,41510,43-1,23
IBM287288,70,00
Mercedes-Benz Group AG45,01545,031,67
PFE24,4824,530,00
14.07.2026 10:08:39
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2026 10:02:20
ERICSSON (ERICb.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,48 -7,01 -0,72 34 255
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.7. 17:35:2023,0023,2023,100,005 926EURGER23,10
NP I PoOAgilent Tech14.7. 2:04:00P115,53142,00134,040,001 861 394USDNYQ134,04
NP I PoOApator14.7. 9:53:1627,5527,9527,60-0,541 162PLNWSE27,75
NP I PoOAPLISENS14.7. 9:28:4519,4019,5019,500,26484PLNWSE19,45
NP I PoOApple Inc.14.7. 2:00:00P312,57312,69317,310,0043 257 804USDNSQ317,31
NP I PoOAscom Holding14.7. 9:53:456,116,186,160,824 737CHFSWX6,11
NP I PoOAT & S Austria T13.7. 13:44:464 404,004 412,004 402,000,000CZKPSE-KOBOS4 402,00
NP I PoOBarco Rg14.7. 10:03:338,368,398,380,488 467EURBRU8,34
NP I PoOBasler AG14.7. 10:03:3129,0529,2029,10-0,341 738EURGER29,20
NP I PoOCalix Netwrks14.7. 2:04:00P39,7542,0039,730,001 520 418USDNYQ39,73
NP I PoOCANON- ------JPYTYO4 312,00
NP I PoOCD Projekt SA14.7. 10:03:40228,60228,80228,80-0,9535 524PLNWSE231,00
NP I PoOCisco Systems14.7. 2:00:00P119,14120,00119,250,0017 569 182USDNSQ119,25
NP I PoOCognex Corp14.7. 2:00:00P62,9872,1663,910,001 388 993USDNSQ63,91
NP I PoODaktronics Inc14.7. 2:00:00P20,0320,8520,210,00769 943USDNSQ20,21
NP I PoODigi Intl14.7. 2:00:00P27,16-66,230,00669 633USDNSQ66,23
NP I PoOEchoStar Holding14.7. 2:00:00P92,0293,0392,900,003 763 693USDNSQ92,90
NP I PoOERICSSON14.7. 10:03:31104,40104,55104,50-7,328 486 299SEKSTO112,75
NP I PoOERICSSON14.7. 10:04:01104,00104,60104,60-6,7732 087SEKSTO112,20
NP I PoOEVS14.7. 9:43:1327,0027,1027,10-0,181 749EURBRU27,15
NP I PoOF5 Networks14.7. 2:00:00P403,72444,00420,950,00420 418USDNSQ420,95
NP I PoOFiltronic14.7. 10:02:302,752,852,791,29222 184GBPLSE2,75
NP I PoOFUJIFILM Holding Depository Receipt13.7. 23:20:00P--10,95-1,44165 423USDPNK10,95
NP I PoOFUJITSU- ------JPYTYO3 308,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 716,00
NP I PoOHitachi Depository Receipt13.7. 23:20:00P--29,11-1,05455 865USDPNK29,11
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM14.7. 2:04:00P287,00288,70290,230,005 024 243USDNYQ290,23
NP I PoOIBM CDR-Reg S- ------CADTOR42,86
NP I PoOInterDigital14.7. 2:00:00P246,00301,00261,520,00360 273USDNSQ261,52
NP I PoOIntrol14.7. 9:59:207,767,907,90-0,25131PLNWSE7,92
NP I PoOItron14.7. 2:00:00P78,0188,2083,390,00530 585USDNSQ83,39
NP I PoOJenoptik Rg14.7. 10:03:3340,8040,8640,880,0010 602EURGER40,88
NP I PoOKapsch TrafficCo13.7. 17:50:005,045,165,000,009 451EURVIE5,00
NP I PoOKONICA MINOLTA- ------JPYTYO589,70
NP I PoOLenovo Group- ------HKDHKG23,30
NP I PoOLenovo Group Depository Receipt13.7. 23:20:00P--59,15-5,9545 905USDPNK59,15
NP I PoOLPKF14.7. 10:02:2016,9517,1017,05-0,5816 453EURGER17,15
NP I PoOMotorola14.7. 2:04:00P412,00433,34418,060,00734 082USDNYQ418,06
NP I PoOm-u-t AG14.7. 9:48:3216,2016,3516,201,2576EURGER16,00
NP I PoONapco14.7. 2:00:00P30,0036,3535,740,00282 151USDNSQ35,74
NP I PoONCR Voyix Corp.14.7. 2:04:00P7,939,008,150,001 601 212USDNYQ8,15
NP I PoONeopost14.7. 9:46:1411,9412,0011,94-1,002 304EURPAR12,06
NP I PoONetApp14.7. 2:00:00P160,90174,86163,930,002 664 378USDNSQ163,93
NP I PoONetGear14.7. 2:00:00P20,6126,7422,860,00256 636USDNSQ22,86
NP I PoONokia Oyj14.7. 10:07:05251,00256,70251,15-0,508CZKPSE-KOBOS252,40
NP I PoONTT System14.7. 9:52:2716,7516,9016,900,001 598PLNWSE16,90
NP I PoOOPTeam14.7. 9:52:026,256,506,30-2,331 864PLNWSE6,45
NP I PoOOption14.7. 9:17:525,145,205,20-1,89385EURBRU5,30
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology14.7. 2:04:00P15,6017,8017,190,00616 604USDNYQ17,19
NP I PoOParrot14.7. 9:55:0010,6010,7010,66-0,745 698EURPAR10,74
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc14.7. 2:00:00P185,66186,87183,980,0013 007 256USDNSQ183,98
NP I PoORadware14.7. 2:00:00P28,3341,6030,820,00303 225USDNSQ30,82
NP I PoORenishaw14.7. 10:01:0948,1048,3248,360,25749GBPLSE48,24
NP I PoOS&T AG14.7. 10:03:3223,0023,0423,020,3537 255EURGER22,94
NP I PoOS4E14.7. 9:50:0948,0053,0049,00-7,5570PLNWSE53,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR40,90
NP I PoOSEIKO EPSON Depository Receipt13.7. 23:20:00P--8,60-3,2111 640USDPNK8,60
NP I PoOSonel14.7. 9:55:1413,3513,8513,852,21868PLNWSE13,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.7. 2:00:00P7,808,758,290,00480 070USDNSQ8,29
NP I PoOSynaptics14.7. 2:00:00P114,07128,43119,150,00664 781USDNSQ119,15
NP I PoOTDK Depository Receipt13.7. 23:20:00P--19,77-6,661 970 617USDPNK19,77
NP I PoOTKH Group14.7. 9:58:2442,8042,9042,90-0,192 142EURAEX42,98
NP I PoOWestern Digital14.7. 2:00:00P568,50571,00555,550,004 780 792USDNSQ555,55
NP I PoOXaar PLC14.7. 9:00:251,151,181,16-2,69214GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 577,00
NP I PoOZebra Techs14.7. 2:00:00P266,88298,00266,710,00730 577USDNSQ266,71
NP I PoOZTE- ------HKDHKG24,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP