Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961297-0,99
KB988990-0,15
PKN146,62146,640,52
Msft396,91397,1-1,03
Nokia8,6788,694-5,44
IBM214,71215,1-1,92
Mercedes-Benz Group AG45,92545,9350,09
PFE25,4925,51,39
17.07.2026 15:47:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 15:47:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 297,00 -0,99 -13,00 37 049 633
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 15:41:4188,8789,3789,251,5017 158USDNYQ87,93
NP I PoOAmercan Water17.7. 15:41:42137,06137,38137,272,21184 792USDNYQ134,33
NP I PoOAmeren17.7. 15:41:52114,66114,93114,801,50112 391USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 15:41:41181,01181,25181,131,6776 975USDNYQ178,04
NP I PoOAvista17.7. 15:41:5042,8643,1043,051,7438 628USDNYQ42,31
NP I PoOBedzin17.7. 13:58:1021,3521,6521,652,12876PLNWSE21,20
NP I PoOBKW17.7. 15:40:57136,90137,10137,001,789 185CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 15:41:4176,4776,5876,520,8742 284USDNYQ75,81
NP I PoOBrookfield Infr17.7. 15:41:3539,0439,1439,13-0,1948 357USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 15:41:4151,6752,0551,660,6937 432USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 15:41:5344,1744,2044,181,96392 186USDNYQ43,34
NP I PoOCentrica17.7. 15:40:471,741,751,751,422 386 582GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 15:41:5375,6675,7275,731,79377 666USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 15:41:4429,1229,8229,60-0,174 807USDNSQ29,56
NP I PoOConsol Edison17.7. 15:41:52114,85115,15115,002,32182 212USDNYQ112,39
NP I PoOČEZ17.7. 15:47:001 296,001 297,001 297,00-0,9928 563CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 15:41:5172,7872,8372,811,50422 291USDNYQ71,69
NP I PoODrax Grp17.7. 15:42:047,717,727,710,6571 019GBPLSE7,66
NP I PoODTE Energy17.7. 15:41:52151,31151,53151,461,7679 276USDNYQ148,91
NP I PoODuke Energy17.7. 15:41:39128,80128,92128,922,18440 986USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05466,75470,25466,051,451CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt17.7. 15:41:35--22,001,572 612USDPNK21,64
NP I PoOEdison Intl17.7. 15:41:5479,5079,6479,662,14187 192USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 15:18:06198,40199,60199,401,01845EURPAR197,40
NP I PoOElia System Op17.7. 15:41:20139,60139,80139,603,3315 963EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 15:41:5120,0020,0220,001,21277 306PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 15:41:08--11,641,666 076USDPNK11,45
NP I PoOEnergia De Port17.7. 15:41:504,544,544,540,353 031 246EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2068,8067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 15:41:4426,9626,9726,961,16672 613EURPAR26,65
NP I PoOEngie Sp ADR17.7. 15:41:08--30,871,089 080USDPNK30,53
NP I PoOEntergy17.7. 15:41:54116,33116,61116,541,45204 582USDNYQ114,87
NP I PoOEVN17.7. 15:32:1329,5529,6029,551,3716 460EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 15:41:5249,7049,7449,741,28241 047USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 14:46:3219,9719,9919,992,12189 195EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 15:41:5714,3314,4614,460,7716 409USDNYQ14,33
NP I PoOHawaiian Elec17.7. 15:41:4113,9113,9313,921,1687 629USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 15:30:06--0,803,82800USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 15:41:24135,86138,37137,392,3812 834USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 15:41:40152,22153,62153,280,9410 153USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 15:39:5771,0071,5071,50-0,69993PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 15:41:3821,4821,5421,501,8026 419USDNYQ21,13
NP I PoOMGE Energy17.7. 15:41:5682,3584,7284,042,0711 652USDNSQ81,99
NP I PoOMiddlesex Water17.7. 15:42:0257,4558,4257,961,716 197USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:56-30,5030,300,33348EURGER30,20
NP I PoONatl Grid Rg17.7. 15:41:5912,5912,6012,593,512 454 510GBPLSE12,17
NP I PoONextEra Energy17.7. 15:41:5990,3390,3690,331,10967 149USDNYQ89,35
NP I PoONiSource17.7. 15:41:5146,8146,8646,871,21297 727USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 9:56:011,211,251,250,733 039GBPLSE1,23
NP I PoONRG Energy17.7. 15:41:40129,33129,93129,63-2,58133 152USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 15:41:5050,0350,1250,101,5616 768USDNYQ49,32
NP I PoOOneok Inc17.7. 15:41:3893,4893,6593,570,57416 822USDNYQ93,00
NP I PoOOrmat Tech17.7. 15:41:36102,90103,39103,14-1,6240 289USDNYQ104,84
NP I PoOOtter Tail17.7. 15:40:5593,9894,9995,001,3426 510USDNSQ93,26
NP I PoOPEP17.7. 15:38:3761,2061,4061,30-1,613 764PLNWSE62,30
NP I PoOPG E17.7. 15:41:5317,7817,7917,791,511 425 561USDNYQ17,53
NP I PoOPinnacle West17.7. 15:41:53110,56110,99110,811,2059 789USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 15:16:0010,7210,7810,740,754 470EURGER10,66
NP I PoOPNM Resources17.7. 15:41:4157,6257,7457,680,19138 392USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 15:41:319,529,549,542,743 232 929PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 15:41:4153,9053,9653,892,0441 433USDNYQ52,82
NP I PoOPPL17.7. 15:41:5336,7736,7836,771,13428 060USDNYQ36,38
NP I PoOPublic Power17.7. 15:41:4522,7022,7222,70-0,87422 343EURATH22,90
NP I PoOPublic Srvce Ent17.7. 15:41:5380,9781,0281,031,89324 139USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 15:32:593,653,663,661,67168 331EURLIS3,60
NP I PoORubis17.7. 15:40:1832,2432,3032,280,5614 488EURPAR32,10
NP I PoORWE17.7. 10:39:441 354,401 364,401 353,00-2,522CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt17.7. 15:41:49--63,840,368 980USDPNK63,61
NP I PoOSempra Energy17.7. 15:41:5194,6794,9294,871,85242 249USDNYQ93,15
NP I PoOSevern Trent17.7. 15:40:5630,9631,0030,983,96460 224GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 15:41:5397,9298,0498,031,99572 952USDNYQ96,07
NP I PoOSouthwest Gas17.7. 15:41:4194,0994,6994,341,5541 767USDNYQ92,95
NP I PoOSSE17.7. 15:42:0024,8824,9024,902,511 090 344GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 15:41:5012,9013,1813,170,23953USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 15:41:3618,1318,4218,32-0,254 912USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 15:41:209,259,269,250,523 051 522PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 12:54:511,761,801,80-0,833 556PLNWSE1,81
NP I PoOThe AES Corp17.7. 15:41:5414,7914,8014,80-0,03559 950USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 15:41:4237,2337,4037,401,4924 383USDNYQ36,85
NP I PoOUnited Utilities17.7. 15:41:5713,9713,9913,983,48601 722GBPLSE13,51
NP I PoOVeolia Environ17.7. 15:41:4537,5537,5737,550,89427 405EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 414,501 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 15:41:2731,4831,8431,690,729 342USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 15:38:5817,0217,0817,001,436 218PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 15:47:353 996,10-1,424 053,8216.07.2026
PX Indexvypsat17.7. 16:02:282 583,190,062 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 15:47:00141 337,47-1,15142 983,4716.07.2026
Zdroj: BCPP